24H 最高$0.1373
24H 最低$0.1282
今日开盘$0.1313
24H 成交量$52.60万
流通市值$287.70万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.54万 | — | 0.00% |
| 672 |
SKDDBSKDDB
|
$10.63 | $10.72 | $8.45 | $7.39万 | — | 16.43% |
| 507 |
USARBUSARB
|
$8.1 | $9.03 | $8.05 | $22.47万 | — | -6.36% |
| 171 |
CBRSBCBRSB
|
$89.8 | $100.04 | $89.16 | $115.98万 | — | -6.93% |
| 280 |
GMEBGMEB
|
$25.08 | $25.39 | $23.87 | $57.74万 | — | 4.67% |
| 544 |
WCTWalletConnect Token
|
$0.03365 | $0.03442 | $0.03188 | $19.32万 | $628.85万 | 2.44% |
| 23 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9969 | $3,165.28万 | $2.93亿 | 0.07% |
| 84 |
PENGUPudgy Penguins
|
$0.007289 | $0.007571 | $0.006766 | $422.46万 | $4.63亿 | 3.97% |
| 420 |
RLC云算宝
|
$0.4442 | $0.4567 | $0.4243 | $31.32万 | $3,213.00万 | 1.42% |
| 553 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 523 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 622 |
FSynFutures
|
$0.002738 | $0.002798 | $0.002587 | $11.64万 | $528.82万 | 3.05% |
| 312 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 299 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 564 |
MASKMask Network
|
$0.387 | $0.403 | $0.369 | $16.75万 | $3,837.33万 | 2.11% |
| 143 |
MSFTBMSFTB
|
$552.01 | $559.31 | $510.22 | $156.70万 | — | 7.34% |
| 402 |
KAITOKAITO
|
$0.2294 | $0.2433 | $0.2249 | $33.66万 | $5,651.62万 | -0.74% |
| 552 |
RONINRONIN
|
$0.0498 | $0.0516 | $0.0472 | $18.40万 | — | 2.47% |
| 689 |
USDEBUSDEB
|
$8.21 | $8.80 | $7.59 | $3.93万 | — | 5.26% |
| 456 |
PIXELPixels
|
$0.00429 | $0.00441 | $0.00406 | $27.28万 | $1,278.45万 | 3.13% |
相关站点
共 40 个
狗币 _以太坊ETH价格
AMDB _BTC行情
Pepe _数字货币市值
Stacks _加密货币行情
Near Protocol _币种排行
PancakeSwap _以太坊ETH价格
Celo _币种排行
Ripple USD _币种排行
Artificial _加密货币行情
LayerZero _以太坊ETH价格
PancakeSwap _BTC行情
Virtuals _币种排行
PancakeSwap _BTC行情
恒星币 _BTC行情
比特现金 _加密货币行情
United Stables _币种排行
Injective _比特币
Worldcoin _数字货币市值
TONToken _币种排行
Near Protocol _加密货币行情
Hedera _数字货币市值
Initia _比特币行情
Pump.fun _以太坊ETH价格
RWUSD _加密货币行情
Polkadot _加密货币行情
United Stables _比特币
BEAMX _BTC行情
Pepe _币种排行
Artificial _以太坊ETH价格
TQQQB _加密货币行情
Aster _以太坊ETH价格
Sei _BTC行情
EUR _币种排行
比特币 _BTC行情
Aave _币种排行
Arbitrum _比特币
TQQQB _BTC行情
Ripple USD _币种排行
World Liberty _以太坊ETH价格
Celestia _比特币行情