币种脉动
行情总览
F

SynFutures

F · 美元计价
$0.002765
4.70% ≈ ￥0.018249 ($0.00)
更新于 2026-11-05 10:45:02
← 行情列表
24H 最高$0.002798
24H 最低$0.002587
今日开盘$0.002641
24H 成交量$10.89万
流通市值$528.82万
24H 涨跌额($0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
Theta FuelTFUEL $0.00823 +5.51% AavegotchiGHST $0.108 +0.00% Streamr DATAcoin $0.00088 -31.25% Movement $0.006185 +3.65% Gas $1.173 +4.64% UniLend FinanceUFT $0.0089 -23.28% dForce Token $0.00164 -17.59% PharosPROS $0.0372 -25.90%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
643 BTTC BTTCBTTC $0.00000036 $0.00000037 $0.00000036$9.97万 — -2.70%
669 SKDDB SKDDBSKDDB $10.21 $10.72 $8.45$7.26万 — 4.93%
508 USARB USARBUSARB $8.21 $9.03 $8.05$22.01万 — -2.73%
172 CBRSB CBRSBCBRSB $91.1 $100.04 $89.16$116.38万 — -4.47%
279 GMEB GMEBGMEB $25.15 $25.39 $23.87$57.19万 — 5.10%
542 WCT WCTWalletConnect Token $0.03392 $0.03442 $0.03188$19.26万 $628.85万 4.34%
23 FDUSD FDUSDFirst Digital USD $0.9986 $0.9997 $0.9969$3,154.54万 $2.93亿 0.08%
83 PENGU PENGUPudgy Penguins $0.007346 $0.007571 $0.006766$415.47万 $4.63亿 6.36%
419 RLC RLC云算宝 $0.4497 $0.4567 $0.4243$31.46万 $3,213.00万 3.83%
550 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105$18.35万 $1,874.58万 -19.01%
523 GBP GBPGBP $1.18 $1.21 $1.16$21.31万 — -0.59%
631 F FSynFutures $0.002765 $0.002798 $0.002587$10.89万 $528.82万 4.70%
308 TCT TCTTCT $0.00312 $0.00346 $0.0031$50.24万 — -6.59%
296 MIR MIRMIR $0.14168 $0.15401 $0.14116$52.86万 — -7.39%
566 MASK MASKMask Network $0.39 $0.403 $0.369$16.59万 $3,837.33万 3.72%
142 MSFTB MSFTBMSFTB $553.99 $559.31 $510.22$158.85万 — 8.40%
371 KAITO KAITOKAITO $0.2319 $0.2433 $0.2249$38.08万 $5,651.62万 1.00%
554 RONIN RONINRONIN $0.0503 $0.0516 $0.0472$18.06万 — 4.57%
688 USDEB USDEBUSDEB $8.44 $8.80 $7.59$3.96万 — 8.76%
453 PIXEL PIXELPixels $0.00433 $0.00441 $0.00406$27.44万 $1,278.45万 5.10%

相关站点

共 40 个
Space and Time _币种排行 Filecoin _加密货币行情 Injective _以太坊ETH价格 NFPrompt _比特币 Near Protocol _BTC行情 Filecoin _BTC行情 TQQQB _比特币 RWUSD _币种排行 SNXXB _BTC行情 THORChain _以太坊ETH价格 Gram _BTC行情 Bubblemaps _数字货币市值 达世币 _币种排行 Plasma _数字货币市值 Pepe _比特币 Raydium _BTC行情 瑞波币 _比特币行情 LayerZero _币种排行 Pump.fun _币种排行 Aptos _比特币 Solana _数字货币市值 Bittensor _币种排行 瑞波币 _数字货币市值 Worldcoin _比特币行情 Avalanche _以太坊ETH价格 StraitsX XUSD _币种排行 Holo _BTC行情 Official Trump _以太坊ETH价格 Plasma _比特币行情 Pudgy Penguins _BTC行情 Aave _以太坊ETH价格 United Stables _加密货币行情 比特币 _加密货币行情 Pepe _BTC行情 波场 _比特币 TONToken _数字货币市值 币安币 _币种排行 Starknet _币种排行 Polkadot _比特币 狗币 _以太坊ETH价格