24H 最高$0.235
24H 最低$0.222
今日开盘$0.224
24H 成交量$29.91万
流通市值$154.88万
24H 涨跌额($0.01)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.83万 | — | 0.00% |
| 670 |
SKDDBSKDDB
|
$10.35 | $10.72 | $8.45 | $7.19万 | — | 5.83% |
| 520 |
USARBUSARB
|
$8.19 | $9.03 | $8.05 | $20.82万 | — | -2.85% |
| 172 |
CBRSBCBRSB
|
$91 | $100.04 | $89.16 | $112.83万 | — | -3.65% |
| 284 |
GMEBGMEB
|
$25.16 | $25.39 | $23.88 | $56.65万 | — | 5.32% |
| 553 |
WCTWalletConnect Token
|
$0.03406 | $0.03442 | $0.03207 | $17.81万 | $628.85万 | 5.38% |
| 23 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9972 | $3,085.82万 | $2.93亿 | 0.13% |
| 85 |
PENGUPudgy Penguins
|
$0.007372 | $0.007571 | $0.006837 | $395.29万 | $4.63亿 | 6.87% |
| 418 |
RLC云算宝
|
$0.4534 | $0.4567 | $0.4276 | $31.07万 | $3,213.00万 | 5.57% |
| 547 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 515 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 641 |
FSynFutures
|
$0.002777 | $0.002798 | $0.002609 | $9.72万 | $528.82万 | 5.59% |
| 307 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 297 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 563 |
MASKMask Network
|
$0.393 | $0.403 | $0.372 | $16.90万 | $3,837.33万 | 4.52% |
| 141 |
MSFTBMSFTB
|
$553.92 | $559.31 | $510.64 | $156.23万 | — | 8.11% |
| 355 |
KAITOKAITO
|
$0.2322 | $0.2433 | $0.2273 | $40.08万 | $5,651.62万 | 1.62% |
| 544 |
RONINRONIN
|
$0.0503 | $0.0516 | $0.0475 | $18.56万 | — | 5.23% |
| 689 |
USDEBUSDEB
|
$8.45 | $8.80 | $7.59 | $3.95万 | — | 10.75% |
| 509 |
PIXELPixels
|
$0.00436 | $0.00441 | $0.0041 | $21.89万 | $1,278.45万 | 5.83% |
相关站点
共 40 个
Worldcoin _币种排行
Tether Gold _币种排行
比特币 _比特币行情
Sui _比特币行情
THORChain _币种排行
波场 _数字货币市值
EUR _加密货币行情
BABAB _以太坊ETH价格
Avalanche _币种排行
应用链 _比特币
Avalanche _BTC行情
Solana _BTC行情
THORChain _比特币行情
Uniswap _币种排行
Solana _比特币
LayerZero _比特币行情
Arbitrum _数字货币市值
NFPrompt _加密货币行情
Official Trump _比特币行情
USD1 _BTC行情
Sui _数字货币市值
Starknet _比特币行情
AMDB _加密货币行情
恒星币 _以太坊ETH价格
USDC _币种排行
First Digital _比特币行情
Pepe _BTC行情
PancakeSwap _以太坊ETH价格
Holo _加密货币行情
比特现金 _BTC行情
Bubblemaps _数字货币市值
PAX Gold _比特币行情
TQQQB _BTC行情
瑞波币 _比特币行情
Filecoin _比特币
RWUSD _加密货币行情
Sui _数字货币市值
以太坊 _加密货币行情
THORChain _数字货币市值
Polygon _BTC行情