24H 最高$0.2015
24H 最低$0.1838
今日开盘$0.1838
24H 成交量$2,188.68万
流通市值$76.82亿
24H 涨跌额($0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.90万 | — | 0.00% |
| 670 |
SKDDBSKDDB
|
$10.36 | $10.72 | $8.45 | $7.18万 | — | 5.71% |
| 514 |
USARBUSARB
|
$8.2 | $9.03 | $8.05 | $21.35万 | — | -2.15% |
| 172 |
CBRSBCBRSB
|
$90.65 | $100.04 | $89.16 | $113.05万 | — | -3.28% |
| 284 |
GMEBGMEB
|
$25.16 | $25.39 | $23.87 | $56.97万 | — | 5.36% |
| 547 |
WCTWalletConnect Token
|
$0.03392 | $0.03442 | $0.03207 | $18.24万 | $628.85万 | 5.67% |
| 23 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.997 | $3,089.82万 | $2.93亿 | 0.14% |
| 83 |
PENGUPudgy Penguins
|
$0.007335 | $0.007571 | $0.006812 | $398.57万 | $4.63亿 | 7.68% |
| 420 |
RLC云算宝
|
$0.4496 | $0.4567 | $0.4271 | $31.11万 | $3,213.00万 | 5.27% |
| 545 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 515 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 639 |
FSynFutures
|
$0.002754 | $0.002798 | $0.002609 | $9.91万 | $528.82万 | 5.36% |
| 307 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 298 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 568 |
MASKMask Network
|
$0.389 | $0.403 | $0.372 | $15.95万 | $3,837.33万 | 4.57% |
| 142 |
MSFTBMSFTB
|
$553.31 | $559.31 | $510.50 | $156.41万 | — | 8.39% |
| 367 |
KAITOKAITO
|
$0.2313 | $0.2433 | $0.2269 | $38.45万 | $5,651.62万 | 1.94% |
| 555 |
RONINRONIN
|
$0.0501 | $0.0516 | $0.0475 | $17.82万 | — | 5.25% |
| 688 |
USDEBUSDEB
|
$8.37 | $8.80 | $7.59 | $3.96万 | — | 8.14% |
| 503 |
PIXELPixels
|
$0.00433 | $0.00441 | $0.00407 | $22.46万 | $1,278.45万 | 6.39% |
相关站点
共 40 个
RWUSD _数字货币市值
Bubblemaps _比特币行情
QQQB _比特币
Sei _币种排行
比特现金 _BTC行情
Ripple USD _数字货币市值
StraitsX XUSD _比特币行情
Plasma _数字货币市值
Worldcoin _BTC行情
Celo _比特币
RWUSD _加密货币行情
Artificial _以太坊ETH价格
Bubblemaps _比特币行情
Polkadot _比特币
TQQQB _以太坊ETH价格
INTWB _加密货币行情
Initia _BTC行情
莱特币 _比特币行情
TONToken _BTC行情
StraitsX XUSD _比特币行情
Filecoin _以太坊ETH价格
Starknet _数字货币市值
Huma Finance _比特币
Ondo _数字货币市值
SNXXB _以太坊ETH价格
AAPLB _比特币行情
Starknet _币种排行
PAX Gold _以太坊ETH价格
BFUSD _数字货币市值
Worldcoin _币种排行
Bittensor _BTC行情
Official Trump _比特币
BEB _以太坊ETH价格
BABAB _比特币
Plasma _以太坊ETH价格
TONToken _以太坊ETH价格
Chainlink _比特币
Uniswap _数字货币市值
Virtuals _比特币行情
Holo _比特币行情