24H 最高$0.0179
24H 最低$0.0167
今日开盘$0.0176
24H 成交量$39.80万
流通市值$2,117.05万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.62万 | — | -2.70% |
| 673 |
SKDDBSKDDB
|
$10.23 | $10.33 | $8.45 | $7.35万 | — | 13.29% |
| 507 |
USARBUSARB
|
$8.17 | $9.03 | $8.06 | $22.38万 | — | -5.11% |
| 170 |
CBRSBCBRSB
|
$90.37 | $100.04 | $90.29 | $115.73万 | — | -6.21% |
| 279 |
GMEBGMEB
|
$25.11 | $25.39 | $23.87 | $57.84万 | — | 4.76% |
| 547 |
WCTWalletConnect Token
|
$0.03382 | $0.03442 | $0.03188 | $19.19万 | $628.85万 | 3.46% |
| 23 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9969 | $3,159.43万 | $2.93亿 | 0.07% |
| 84 |
PENGUPudgy Penguins
|
$0.007304 | $0.007571 | $0.006766 | $420.26万 | $4.63亿 | 5.12% |
| 421 |
RLC云算宝
|
$0.4474 | $0.4567 | $0.4243 | $31.48万 | $3,213.00万 | 2.71% |
| 554 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 524 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 619 |
FSynFutures
|
$0.00276 | $0.002798 | $0.002587 | $11.95万 | $528.82万 | 4.27% |
| 312 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 298 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 566 |
MASKMask Network
|
$0.387 | $0.403 | $0.369 | $16.54万 | $3,837.33万 | 2.38% |
| 143 |
MSFTBMSFTB
|
$553.79 | $559.31 | $510.22 | $156.16万 | — | 7.75% |
| 403 |
KAITOKAITO
|
$0.2305 | $0.2433 | $0.2249 | $33.28万 | $5,651.62万 | 0.26% |
| 553 |
RONINRONIN
|
$0.0501 | $0.0516 | $0.0472 | $18.46万 | — | 3.94% |
| 689 |
USDEBUSDEB
|
$8.19 | $8.80 | $7.59 | $3.95万 | — | 5.54% |
| 456 |
PIXELPixels
|
$0.00431 | $0.00441 | $0.00406 | $27.30万 | $1,278.45万 | 4.11% |
相关站点
共 40 个
Gram _币种排行
以太坊 _比特币行情
THORChain _加密货币行情
Solana _币种排行
AAPLB _数字货币市值
Plasma _比特币
USD1 _加密货币行情
NFPrompt _币种排行
First Digital _数字货币市值
Initia _比特币行情
Celo _币种排行
Gram _数字货币市值
RWUSD _比特币行情
达世币 _BTC行情
PancakeSwap _数字货币市值
大零币 _加密货币行情
Polygon _币种排行
Filecoin _以太坊ETH价格
以太坊 _币种排行
Near Protocol _比特币
Starknet _数字货币市值
Filecoin _BTC行情
Aptos _币种排行
Pepe _BTC行情
Initia _比特币行情
Hedera _加密货币行情
SNXXB _以太坊ETH价格
Filecoin _比特币
比特币 _币种排行
TONToken _币种排行
Ondo _币种排行
NFPrompt _加密货币行情
AAPLB _比特币
Hedera _币种排行
Injective _BTC行情
比特币 _币种排行
比特币 _比特币行情
波场 _BTC行情
Celestia _比特币行情
First Digital _BTC行情