币种脉动
行情总览
APT

Aptos

APT · 美元计价
$0.6428
6.16% ≈ ￥4.2425 ($0.04)
更新于 2026-11-05 12:00:02
← 行情列表
24H 最高$0.6604
24H 最低$0.605
今日开盘$0.6055
24H 成交量$513.67万
流通市值$5.68亿
24H 涨跌额($0.04)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
Pendle $1.793 +4.79% Gram (prev. Toncoin) $1.164 +0.95% HoloHOT $0.000443 -4.94% StarknetSTRK $0.04315 +3.98% 达世币DASH $49.24 +9.96% MarsCoin $0.0511 +5.14% BABAB $110.2 +10.67% TQQQB $60.63 +6.56%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
640 BTTC BTTCBTTC $0.00000037 $0.00000037 $0.00000036$9.75万 — 0.00%
672 SKDDB SKDDBSKDDB $10.35 $10.72 $8.45$6.99万 — 4.55%
521 USARB USARBUSARB $8.18 $9.03 $8.05$20.94万 — -3.20%
175 CBRSB CBRSBCBRSB $90.24 $100.04 $89.16$111.18万 — -4.52%
284 GMEB GMEBGMEB $25.1 $25.39 $23.90$56.65万 — 4.93%
560 WCT WCTWalletConnect Token $0.03404 $0.03442 $0.0323$17.60万 $628.85万 5.29%
23 FDUSD FDUSDFirst Digital USD $0.9985 $0.9997 $0.9973$3,089.95万 $2.93亿 0.11%
85 PENGU PENGUPudgy Penguins $0.007304 $0.007571 $0.006898$396.23万 $4.63亿 5.76%
419 RLC RLC云算宝 $0.4501 $0.4567 $0.4302$31.24万 $3,213.00万 4.63%
549 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105$18.35万 $1,874.58万 -19.01%
520 GBP GBPGBP $1.18 $1.21 $1.16$21.31万 — -0.59%
642 F FSynFutures $0.002765 $0.002798 $0.002621$9.57万 $528.82万 5.49%
306 TCT TCTTCT $0.00312 $0.00346 $0.0031$50.24万 — -6.59%
297 MIR MIRMIR $0.14168 $0.15401 $0.14116$52.86万 — -7.39%
567 MASK MASKMask Network $0.392 $0.403 $0.373$16.75万 $3,837.33万 4.81%
141 MSFTB MSFTBMSFTB $552.53 $559.31 $510.64$155.66万 — 7.70%
335 KAITO KAITOKAITO $0.2303 $0.2433 $0.228$45.18万 $5,651.62万 0.61%
515 RONIN RONINRONIN $0.0503 $0.0516 $0.048$21.57万 — 4.79%
689 USDEB USDEBUSDEB $8.4 $8.80 $7.59$3.84万 — 9.52%
519 PIXEL PIXELPixels $0.00434 $0.00441 $0.00412$21.51万 $1,278.45万 5.34%

相关站点

共 40 个
牛来 _以太坊ETH价格 牛来 _币种排行 1000CAT _数字货币市值 Hyperliquid _比特币 First Digital _BTC行情 EUR _比特币 恒星币 _比特币 StraitsX XUSD _币种排行 Pendle _币种排行 Near Protocol _数字货币市值 1000CAT _币种排行 Chainlink _比特币 Worldcoin _币种排行 恒星币 _以太坊ETH价格 Arbitrum _比特币行情 Polygon _比特币行情 INTWB _加密货币行情 Solana _BTC行情 Virtuals _数字货币市值 Hyperliquid _比特币 MarsCoin _以太坊ETH价格 Holo _以太坊ETH价格 USDC _比特币 AAPLB _比特币行情 Pendle _加密货币行情 Ripple USD _比特币 MarsCoin _以太坊ETH价格 Raydium _BTC行情 达世币 _加密货币行情 Initia _比特币行情 大零币 _数字货币市值 Hyperliquid _加密货币行情 币安币 _以太坊ETH价格 Avalanche _比特币 SNXXB _以太坊ETH价格 Stacks _比特币 BEAMX _以太坊ETH价格 Aave _BTC行情 Tether Gold _加密货币行情 Polkadot _比特币