24H 最高$39.34
24H 最低$34.85
今日开盘$36.1
24H 成交量$26.28万
流通市值—
24H 涨跌额(-$0.56)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.87万 | — | 0.00% |
| 666 |
SKDDBSKDDB
|
$10.3 | $10.72 | $8.45 | $7.40万 | — | 6.08% |
| 520 |
USARBUSARB
|
$8.18 | $9.03 | $8.05 | $20.89万 | — | -3.31% |
| 171 |
CBRSBCBRSB
|
$90.79 | $100.04 | $89.16 | $112.94万 | — | -4.00% |
| 284 |
GMEBGMEB
|
$25.14 | $25.39 | $23.88 | $56.65万 | — | 5.10% |
| 553 |
WCTWalletConnect Token
|
$0.03405 | $0.03442 | $0.03207 | $17.85万 | $628.85万 | 5.48% |
| 23 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9971 | $3,090.56万 | $2.93亿 | 0.14% |
| 85 |
PENGUPudgy Penguins
|
$0.007374 | $0.007571 | $0.006837 | $394.09万 | $4.63亿 | 7.04% |
| 419 |
RLC云算宝
|
$0.4533 | $0.4567 | $0.4276 | $30.98万 | $3,213.00万 | 5.13% |
| 546 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 514 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 641 |
FSynFutures
|
$0.002776 | $0.002798 | $0.002609 | $9.67万 | $528.82万 | 5.35% |
| 307 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 297 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 562 |
MASKMask Network
|
$0.393 | $0.403 | $0.372 | $17.01万 | $3,837.33万 | 4.80% |
| 141 |
MSFTBMSFTB
|
$553.93 | $559.31 | $510.64 | $156.12万 | — | 8.19% |
| 366 |
KAITOKAITO
|
$0.2321 | $0.2433 | $0.2273 | $38.88万 | $5,651.62万 | 1.49% |
| 543 |
RONINRONIN
|
$0.0505 | $0.0516 | $0.0475 | $18.52万 | — | 5.21% |
| 689 |
USDEBUSDEB
|
$8.46 | $8.80 | $7.59 | $3.93万 | — | 10.73% |
| 506 |
PIXELPixels
|
$0.00434 | $0.00441 | $0.0041 | $22.22万 | $1,278.45万 | 5.34% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
USD1 _加密货币行情
Aster _数字货币市值
Haedal _BTC行情
StraitsX XUSD _加密货币行情
Worldcoin _比特币
Bubblemaps _加密货币行情
莱特币 _比特币行情
USD1 _比特币行情
Ethena _币种排行
EUR _以太坊ETH价格
Celestia _币种排行
Starknet _数字货币市值
TONToken _比特币
Space and Time _加密货币行情
Plasma _比特币行情
Filecoin _以太坊ETH价格
AMDB _BTC行情
Plasma _比特币
TONToken _加密货币行情
Bittensor _比特币
Starknet _比特币
瑞波币 _加密货币行情
NFPrompt _比特币行情
达世币 _比特币
Filecoin _比特币行情
Gram _比特币
Hedera _比特币行情
Ondo _币种排行
United Stables _币种排行
Filecoin _比特币
SNXXB _加密货币行情
恒星币 _BTC行情
恒星币 _数字货币市值
StraitsX XUSD _比特币行情
Ethena _币种排行
Celestia _BTC行情
EUR _比特币行情
以太坊 _加密货币行情
SOXSB _以太坊ETH价格