币种脉动
行情总览
AT

APRO

AT · 美元计价
$0.1196
-0.08% ≈ ￥0.78936 (-$0.00)
更新于 2026-11-05 10:10:01
← 行情列表
24H 最高$0.1299
24H 最低$0.1141
今日开盘$0.1197
24H 成交量$192.53万
流通市值$2,962.05万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01

价格走势

相关币种行情

查看全部行情 →
The Sandbox $0.04517 +0.49% Cosmos HubATOM $1.481 +5.56% 以太经典ETC $7.34 +4.71% Pyth Network $0.06746 +6.42% 币安人生 (BinanceLife) $0.5219 -1.31% METAB $627.96 +2.32% Caldera $0.0672 +4.19% LITEB $611.34 -7.45%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
643 BTTC BTTCBTTC $0.00000036 $0.00000037 $0.00000036$10.13万 — -2.70%
669 SKDDB SKDDBSKDDB $10.22 $10.72 $8.45$7.47万 — 7.02%
506 USARB USARBUSARB $8.18 $9.03 $8.05$22.48万 — -5.10%
168 CBRSB CBRSBCBRSB $90.43 $100.04 $89.16$118.73万 — -6.19%
280 GMEB GMEBGMEB $25.12 $25.39 $23.87$57.40万 — 4.71%
543 WCT WCTWalletConnect Token $0.03389 $0.03442 $0.03188$19.52万 $628.85万 3.32%
23 FDUSD FDUSDFirst Digital USD $0.9986 $0.9997 $0.9969$3,154.01万 $2.93亿 0.09%
83 PENGU PENGUPudgy Penguins $0.00734 $0.007571 $0.006766$420.18万 $4.63亿 5.17%
424 RLC RLC云算宝 $0.45 $0.4567 $0.4243$30.81万 $3,213.00万 3.45%
552 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105$18.35万 $1,874.58万 -19.01%
523 GBP GBPGBP $1.18 $1.21 $1.16$21.31万 — -0.59%
636 F FSynFutures $0.002763 $0.002798 $0.002587$10.71万 $528.82万 4.07%
311 TCT TCTTCT $0.00312 $0.00346 $0.0031$50.24万 — -6.59%
298 MIR MIRMIR $0.14168 $0.15401 $0.14116$52.86万 — -7.39%
563 MASK MASKMask Network $0.39 $0.403 $0.369$16.80万 $3,837.33万 2.90%
143 MSFTB MSFTBMSFTB $553.58 $559.31 $510.22$158.49万 — 7.77%
377 KAITO KAITOKAITO $0.2307 $0.2433 $0.2249$37.19万 $5,651.62万 -0.17%
551 RONIN RONINRONIN $0.05 $0.0516 $0.0472$18.41万 — 2.88%
689 USDEB USDEBUSDEB $8.37 $8.80 $7.59$4.00万 — 6.90%
451 PIXEL PIXELPixels $0.00433 $0.00441 $0.00406$27.70万 $1,278.45万 4.34%

相关站点

共 40 个
Pepe _以太坊ETH价格 Ripple USD _币种排行 Chainlink _数字货币市值 Aerodrome _比特币行情 PancakeSwap _以太坊ETH价格 Tether Gold _BTC行情 Pudgy Penguins _加密货币行情 Pudgy Penguins _BTC行情 EUR _以太坊ETH价格 USD1 _数字货币市值 Solana _BTC行情 Bittensor _以太坊ETH价格 Artificial _以太坊ETH价格 Pudgy Penguins _加密货币行情 Ondo _币种排行 Stacks _数字货币市值 牛来 _比特币行情 莱特币 _加密货币行情 Aptos _BTC行情 BEB _数字货币市值 SOXSB _加密货币行情 Quant _BTC行情 MarsCoin _以太坊ETH价格 Uniswap _比特币行情 Hyperliquid _数字货币市值 Space and Time _BTC行情 Chainlink _BTC行情 First Digital _比特币行情 BFUSD _比特币 Celo _加密货币行情 EUR _币种排行 Tether Gold _BTC行情 StraitsX XUSD _数字货币市值 Bubblemaps _比特币行情 Raydium _数字货币市值 Sui _比特币行情 应用链 _币种排行 Tether Gold _以太坊ETH价格 Tether Gold _BTC行情 Sei _比特币