24H 最高$0.892
24H 最低$0.815
今日开盘$0.829
24H 成交量$117.29万
流通市值$1.54亿
24H 涨跌额($0.05)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.07万 | — | -2.70% |
| 668 |
SKDDBSKDDB
|
$10.05 | $10.72 | $8.45 | $7.45万 | — | 4.58% |
| 507 |
USARBUSARB
|
$8.21 | $9.03 | $8.05 | $22.36万 | — | -3.86% |
| 169 |
CBRSBCBRSB
|
$90.91 | $100.04 | $89.16 | $118.09万 | — | -5.04% |
| 279 |
GMEBGMEB
|
$25.12 | $25.39 | $23.87 | $57.39万 | — | 4.80% |
| 542 |
WCTWalletConnect Token
|
$0.03396 | $0.03442 | $0.03188 | $19.52万 | $628.85万 | 4.27% |
| 23 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9969 | $3,152.68万 | $2.93亿 | 0.09% |
| 83 |
PENGUPudgy Penguins
|
$0.007326 | $0.007571 | $0.006766 | $418.26万 | $4.63亿 | 5.50% |
| 423 |
RLC云算宝
|
$0.4505 | $0.4567 | $0.4243 | $31.06万 | $3,213.00万 | 4.04% |
| 549 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 523 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 634 |
FSynFutures
|
$0.00277 | $0.002798 | $0.002587 | $10.74万 | $528.82万 | 4.89% |
| 308 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 298 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 565 |
MASKMask Network
|
$0.391 | $0.403 | $0.369 | $16.59万 | $3,837.33万 | 3.99% |
| 143 |
MSFTBMSFTB
|
$555.3 | $559.31 | $510.22 | $158.52万 | — | 8.49% |
| 374 |
KAITOKAITO
|
$0.2307 | $0.2433 | $0.2249 | $37.55万 | $5,651.62万 | 0.39% |
| 555 |
RONINRONIN
|
$0.0502 | $0.0516 | $0.0472 | $18.05万 | — | 3.93% |
| 688 |
USDEBUSDEB
|
$8.37 | $8.80 | $7.59 | $3.96万 | — | 7.72% |
| 453 |
PIXELPixels
|
$0.00434 | $0.00441 | $0.00406 | $27.44万 | $1,278.45万 | 5.09% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
Aptos _数字货币市值
Pepe _以太坊ETH价格
Polygon _币种排行
Haedal _比特币
Aave _以太坊ETH价格
BEB _以太坊ETH价格
Uniswap _数字货币市值
Zama _BTC行情
EUR _币种排行
Arbitrum _BTC行情
Tether Gold _币种排行
Haedal _数字货币市值
United Stables _以太坊ETH价格
Virtuals _比特币
Initia _比特币行情
Pendle _以太坊ETH价格
Solana _币种排行
Stacks _币种排行
USD1 _数字货币市值
Aerodrome _币种排行
Tether Gold _加密货币行情
BEAMX _比特币行情
Sui _以太坊ETH价格
BFUSD _加密货币行情
NFPrompt _数字货币市值
BFUSD _比特币
比特现金 _加密货币行情
Solana _BTC行情
大零币 _比特币行情
Hyperliquid _比特币行情
Chainlink _数字货币市值
Arbitrum _BTC行情
USDC _比特币
莱特币 _币种排行
RWUSD _比特币行情
Sui _以太坊ETH价格
Sei _BTC行情
Near Protocol _币种排行
Polkadot _以太坊ETH价格