24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$226.08万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
BTTCBTTC
|
$0.00000031 | $0.00000033 | $0.0000003 | $30.00万 | — | -6.06% |
| 599 |
SKDDBSKDDB
|
$10.89 | $11.06 | $10.45 | $2.45万 | — | 3.71% |
| 574 |
USARBUSARB
|
$7.82 | $8.04 | $7.79 | $6.10万 | — | -2.49% |
| 387 |
CBRSBCBRSB
|
$104.95 | $106.37 | $102.89 | $34.61万 | — | -1.20% |
| 622 |
GMEBGMEB
|
$25.18 | $25.66 | $24.97 | $6,466.20 | — | -1.49% |
| 322 |
WCTWalletConnect Token
|
$0.02581 | $0.02886 | $0.02497 | $46.34万 | $504.65万 | -10.57% |
| 27 |
FDUSDFirst Digital USD
|
$0.9961 | $0.9975 | $0.9954 | $2,604.22万 | $2.81亿 | -0.09% |
| 34 |
PENGUPudgy Penguins
|
$0.004732 | $0.006076 | $0.004608 | $1,877.90万 | $3.25亿 | -22.12% |
| 298 |
RLC云算宝
|
$0.3287 | $0.3716 | $0.3268 | $52.83万 | $2,513.23万 | -10.83% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 392 |
FSynFutures
|
$0.002049 | $0.002269 | $0.001994 | $33.83万 | $410.78万 | -9.58% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 292 |
MASKMask Network
|
$0.294 | $0.336 | $0.287 | $54.19万 | $3,107.39万 | -12.50% |
| 580 |
MSFTBMSFTB
|
$517.75 | $523.72 | $517.34 | $4.64万 | — | -1.01% |
| 206 |
KAITOKAITO
|
$0.172 | $0.2031 | $0.1672 | $93.60万 | $4,514.51万 | -15.27% |
| 382 |
RONINRONIN
|
$0.0364 | $0.0421 | $0.036 | $35.51万 | — | -13.33% |
| 595 |
USDEBUSDEB
|
$4.88 | $5.27 | $4.84 | $2.70万 | — | -6.51% |
| 272 |
PIXELPixels
|
$0.00332 | $0.00385 | $0.00323 | $60.02万 | $1,048.90万 | -13.77% |