24H 最高$0.1508
24H 最低$0.124
今日开盘$0.1261
24H 成交量$148.95万
流通市值$2.06亿
24H 涨跌额($0.02)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $9.99万 | — | -2.70% |
| 669 |
SKDDBSKDDB
|
$10.21 | $10.72 | $8.45 | $7.34万 | — | 4.93% |
| 508 |
USARBUSARB
|
$8.21 | $9.03 | $8.05 | $22.20万 | — | -3.64% |
| 172 |
CBRSBCBRSB
|
$90.68 | $100.04 | $89.16 | $116.79万 | — | -5.01% |
| 279 |
GMEBGMEB
|
$25.15 | $25.39 | $23.87 | $57.19万 | — | 5.14% |
| 542 |
WCTWalletConnect Token
|
$0.03392 | $0.03442 | $0.03188 | $19.48万 | $628.85万 | 4.18% |
| 23 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9997 | $0.9969 | $3,149.33万 | $2.93亿 | 0.10% |
| 83 |
PENGUPudgy Penguins
|
$0.007337 | $0.007571 | $0.006766 | $415.77万 | $4.63亿 | 6.15% |
| 419 |
RLC云算宝
|
$0.4486 | $0.4567 | $0.4243 | $31.46万 | $3,213.00万 | 3.48% |
| 550 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 522 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 634 |
FSynFutures
|
$0.002761 | $0.002798 | $0.002587 | $10.76万 | $528.82万 | 4.58% |
| 307 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 297 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 566 |
MASKMask Network
|
$0.39 | $0.403 | $0.369 | $16.56万 | $3,837.33万 | 4.00% |
| 142 |
MSFTBMSFTB
|
$554.23 | $559.31 | $510.22 | $158.74万 | — | 8.45% |
| 372 |
KAITOKAITO
|
$0.2314 | $0.2433 | $0.2249 | $37.90万 | $5,651.62万 | 0.78% |
| 555 |
RONINRONIN
|
$0.0502 | $0.0516 | $0.0472 | $18.01万 | — | 4.37% |
| 689 |
USDEBUSDEB
|
$8.4 | $8.80 | $7.59 | $3.95万 | — | 7.97% |
| 452 |
PIXELPixels
|
$0.00433 | $0.00441 | $0.00406 | $27.50万 | $1,278.45万 | 4.84% |
相关站点
共 40 个
AMDB _币种排行
AMDB _数字货币市值
LayerZero _以太坊ETH价格
Haedal _币种排行
Ripple USD _以太坊ETH价格
应用链 _数字货币市值
达世币 _比特币
TONToken _币种排行
狗币 _以太坊ETH价格
RWUSD _比特币行情
应用链 _数字货币市值
Raydium _比特币
Gram _比特币
Bubblemaps _加密货币行情
BABAB _数字货币市值
Polygon _币种排行
Ethena _数字货币市值
AAPLB _以太坊ETH价格
Artificial _比特币
Polkadot _BTC行情
Bittensor _BTC行情
Chainlink _比特币行情
First Digital _比特币行情
1000CAT _BTC行情
Celestia _数字货币市值
EUR _以太坊ETH价格
SOXSB _数字货币市值
Polkadot _BTC行情
莱特币 _比特币
Worldcoin _币种排行
Stacks _比特币行情
Worldcoin _BTC行情
AAPLB _比特币行情
First Digital _数字货币市值
Bittensor _以太坊ETH价格
THORChain _以太坊ETH价格
World Liberty _数字货币市值
Plasma _以太坊ETH价格
Bubblemaps _加密货币行情
Aster _以太坊ETH价格