24H 最高$0.267
24H 最低$0.249
今日开盘$0.257
24H 成交量$21.73万
流通市值$264.05万
24H 涨跌额($0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.10万 | — | -2.70% |
| 669 |
SKDDBSKDDB
|
$10.22 | $10.72 | $8.45 | $7.47万 | — | 7.02% |
| 506 |
USARBUSARB
|
$8.19 | $9.03 | $8.05 | $22.40万 | — | -4.55% |
| 168 |
CBRSBCBRSB
|
$90.53 | $100.04 | $89.16 | $118.44万 | — | -5.74% |
| 280 |
GMEBGMEB
|
$25.12 | $25.39 | $23.87 | $57.39万 | — | 4.80% |
| 543 |
WCTWalletConnect Token
|
$0.03389 | $0.03442 | $0.03188 | $19.49万 | $628.85万 | 3.48% |
| 23 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9969 | $3,154.25万 | $2.93亿 | 0.08% |
| 83 |
PENGUPudgy Penguins
|
$0.00734 | $0.007571 | $0.006766 | $419.38万 | $4.63亿 | 5.37% |
| 423 |
RLC云算宝
|
$0.4503 | $0.4567 | $0.4243 | $30.80万 | $3,213.00万 | 3.49% |
| 551 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 523 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 636 |
FSynFutures
|
$0.002766 | $0.002798 | $0.002587 | $10.71万 | $528.82万 | 4.46% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 298 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 564 |
MASKMask Network
|
$0.39 | $0.403 | $0.369 | $16.66万 | $3,837.33万 | 3.18% |
| 143 |
MSFTBMSFTB
|
$554.04 | $559.31 | $510.22 | $158.48万 | — | 8.16% |
| 373 |
KAITOKAITO
|
$0.2305 | $0.2433 | $0.2249 | $37.45万 | $5,651.62万 | -0.22% |
| 550 |
RONINRONIN
|
$0.0501 | $0.0516 | $0.0472 | $18.35万 | — | 3.30% |
| 688 |
USDEBUSDEB
|
$8.37 | $8.80 | $7.59 | $3.96万 | — | 7.45% |
| 452 |
PIXELPixels
|
$0.00433 | $0.00441 | $0.00406 | $27.61万 | $1,278.45万 | 4.34% |
相关站点
共 40 个
Haedal _比特币
Holo _币种排行
BEAMX _以太坊ETH价格
Avalanche _以太坊ETH价格
BFUSD _比特币行情
Huma Finance _以太坊ETH价格
Aave _以太坊ETH价格
Avalanche _BTC行情
瑞波币 _以太坊ETH价格
Polygon _比特币
EUR _币种排行
USD1 _BTC行情
Raydium _数字货币市值
INTWB _BTC行情
RWUSD _比特币行情
Injective _数字货币市值
First Digital _比特币
达世币 _数字货币市值
Pump.fun _币种排行
Near Protocol _以太坊ETH价格
PAX Gold _币种排行
恒星币 _加密货币行情
Sui _比特币行情
AAPLB _以太坊ETH价格
狗币 _BTC行情
Worldcoin _比特币行情
Chainlink _以太坊ETH价格
Pump.fun _比特币
Starknet _比特币
Raydium _比特币
Initia _数字货币市值
比特现金 _比特币行情
Sui _比特币
USD1 _比特币行情
Celestia _比特币行情
USDC _BTC行情
Hedera _数字货币市值
Plasma _以太坊ETH价格
Solana _币种排行
Artificial _以太坊ETH价格