24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$743.59万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.76万 | — | 0.00% |
| 672 |
SKDDBSKDDB
|
$10.35 | $10.72 | $8.45 | $6.99万 | — | 5.51% |
| 520 |
USARBUSARB
|
$8.17 | $9.03 | $8.05 | $20.94万 | — | -3.31% |
| 172 |
CBRSBCBRSB
|
$90.31 | $100.04 | $89.16 | $112.17万 | — | -4.40% |
| 284 |
GMEBGMEB
|
$25.1 | $25.39 | $23.88 | $56.65万 | — | 5.07% |
| 558 |
WCTWalletConnect Token
|
$0.03404 | $0.03442 | $0.0322 | $17.73万 | $628.85万 | 5.62% |
| 23 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9972 | $3,090.49万 | $2.93亿 | 0.13% |
| 85 |
PENGUPudgy Penguins
|
$0.007322 | $0.007571 | $0.006884 | $396.12万 | $4.63亿 | 6.36% |
| 417 |
RLC云算宝
|
$0.4494 | $0.4567 | $0.4294 | $31.30万 | $3,213.00万 | 4.66% |
| 549 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 519 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 642 |
FSynFutures
|
$0.002771 | $0.002798 | $0.002621 | $9.58万 | $528.82万 | 5.72% |
| 306 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 297 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 568 |
MASKMask Network
|
$0.393 | $0.403 | $0.373 | $16.65万 | $3,837.33万 | 5.08% |
| 142 |
MSFTBMSFTB
|
$552.53 | $559.31 | $510.64 | $156.26万 | — | 7.78% |
| 342 |
KAITOKAITO
|
$0.2308 | $0.2433 | $0.228 | $43.13万 | $5,651.62万 | 1.14% |
| 532 |
RONINRONIN
|
$0.0502 | $0.0516 | $0.0478 | $20.11万 | — | 5.02% |
| 689 |
USDEBUSDEB
|
$8.45 | $8.80 | $7.59 | $3.81万 | — | 10.17% |
| 512 |
PIXELPixels
|
$0.00435 | $0.00441 | $0.00411 | $21.73万 | $1,278.45万 | 5.58% |
相关站点
共 40 个
比特币
Celestia _BTC行情
Polygon _比特币
Aptos _BTC行情
莱特币 _比特币
MarsCoin _币种排行
Near Protocol _币种排行
Ripple USD _比特币行情
Huma Finance _以太坊ETH价格
KORUB _数字货币市值
Virtuals _比特币
Space and Time _币种排行
BFUSD _数字货币市值
EUR _BTC行情
Stacks _比特币行情
狗币 _以太坊ETH价格
Polkadot _加密货币行情
Near Protocol _比特币行情
比特币 _以太坊ETH价格
SNXXB _以太坊ETH价格
World Liberty _以太坊ETH价格
PancakeSwap _比特币行情
恒星币 _币种排行
Avalanche _加密货币行情
Huma Finance _加密货币行情
1000CAT _比特币
USD1 _数字货币市值
EUR _以太坊ETH价格
BABAB _数字货币市值
Holo _BTC行情
Celestia _BTC行情
Zama _币种排行
狗币 _比特币行情
Initia _加密货币行情
EUR _以太坊ETH价格
恒星币 _币种排行
Hedera _以太坊ETH价格
Pudgy Penguins _比特币行情
Uniswap _BTC行情
Bittensor _加密货币行情