24H 最高$20.79
24H 最低$19.44
今日开盘$19.74
24H 成交量$40.93万
流通市值$1.98亿
24H 涨跌额($0.68)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.44万 | — | 0.00% |
| 670 |
SKDDBSKDDB
|
$10.33 | $10.72 | $8.45 | $7.42万 | — | 10.13% |
| 504 |
USARBUSARB
|
$8.13 | $9.03 | $8.05 | $22.55万 | — | -5.36% |
| 172 |
CBRSBCBRSB
|
$90.57 | $100.04 | $89.16 | $114.71万 | — | -5.51% |
| 279 |
GMEBGMEB
|
$25.1 | $25.39 | $23.87 | $57.70万 | — | 4.85% |
| 544 |
WCTWalletConnect Token
|
$0.03388 | $0.03442 | $0.03188 | $19.35万 | $628.85万 | 3.74% |
| 23 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9969 | $3,173.50万 | $2.93亿 | 0.07% |
| 83 |
PENGUPudgy Penguins
|
$0.007338 | $0.007571 | $0.006766 | $422.86万 | $4.63亿 | 5.52% |
| 422 |
RLC云算宝
|
$0.4491 | $0.4567 | $0.4243 | $31.23万 | $3,213.00万 | 3.38% |
| 553 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 524 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 630 |
FSynFutures
|
$0.002759 | $0.002798 | $0.002587 | $11.24万 | $528.82万 | 4.51% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 299 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 565 |
MASKMask Network
|
$0.39 | $0.403 | $0.369 | $16.71万 | $3,837.33万 | 3.72% |
| 144 |
MSFTBMSFTB
|
$552.9 | $559.31 | $510.22 | $157.25万 | — | 8.15% |
| 385 |
KAITOKAITO
|
$0.2299 | $0.2433 | $0.2249 | $36.05万 | $5,651.62万 | 0.00% |
| 551 |
RONINRONIN
|
$0.0501 | $0.0516 | $0.0472 | $18.52万 | — | 3.94% |
| 689 |
USDEBUSDEB
|
$8.3 | $8.80 | $7.59 | $3.97万 | — | 6.82% |
| 456 |
PIXELPixels
|
$0.00434 | $0.00441 | $0.00406 | $27.17万 | $1,278.45万 | 5.34% |
相关站点
共 40 个
Celo _币种排行
Polkadot _以太坊ETH价格
Injective _比特币
Uniswap _加密货币行情
TONToken _数字货币市值
Bittensor _加密货币行情
狗币 _币种排行
Bittensor _以太坊ETH价格
QQQB _BTC行情
Celo _数字货币市值
PAX Gold _比特币
United Stables _数字货币市值
应用链 _比特币行情
Haedal _BTC行情
KORUB _比特币
Worldcoin _以太坊ETH价格
Near Protocol _比特币
Stacks _比特币行情
KORUB _数字货币市值
Pudgy Penguins _以太坊ETH价格
AAPLB _比特币行情
狗币 _以太坊ETH价格
Initia _加密货币行情
Polygon _比特币行情
BFUSD _BTC行情
Solana _币种排行
LayerZero _BTC行情
QQQB _数字货币市值
1000CAT _以太坊ETH价格
Holo _数字货币市值
Avalanche _数字货币市值
Filecoin _比特币行情
Chainlink _以太坊ETH价格
瑞波币 _以太坊ETH价格
币安币 _数字货币市值
Aptos _比特币行情
QQQB _BTC行情
Initia _币种排行
Quant _数字货币市值
Avalanche _加密货币行情