24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $9.91万 | — | -2.70% |
| 670 |
SKDDBSKDDB
|
$10.33 | $10.72 | $8.45 | $7.19万 | — | 5.19% |
| 510 |
USARBUSARB
|
$8.19 | $9.03 | $8.05 | $21.61万 | — | -2.50% |
| 172 |
CBRSBCBRSB
|
$90.65 | $100.04 | $89.16 | $113.19万 | — | -3.40% |
| 283 |
GMEBGMEB
|
$25.16 | $25.39 | $23.87 | $56.97万 | — | 5.36% |
| 545 |
WCTWalletConnect Token
|
$0.03389 | $0.03442 | $0.03198 | $18.37万 | $628.85万 | 5.51% |
| 23 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.997 | $3,105.49万 | $2.93亿 | 0.16% |
| 83 |
PENGUPudgy Penguins
|
$0.007347 | $0.007571 | $0.006797 | $401.56万 | $4.63亿 | 7.57% |
| 418 |
RLC云算宝
|
$0.45 | $0.4567 | $0.4258 | $31.18万 | $3,213.00万 | 5.21% |
| 546 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 514 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 639 |
FSynFutures
|
$0.002764 | $0.002798 | $0.002603 | $9.99万 | $528.82万 | 6.14% |
| 305 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 298 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 568 |
MASKMask Network
|
$0.389 | $0.403 | $0.371 | $15.91万 | $3,837.33万 | 4.57% |
| 142 |
MSFTBMSFTB
|
$553.31 | $559.31 | $510.40 | $156.42万 | — | 8.31% |
| 366 |
KAITOKAITO
|
$0.2318 | $0.2433 | $0.2262 | $38.39万 | $5,651.62万 | 2.03% |
| 555 |
RONINRONIN
|
$0.0503 | $0.0516 | $0.0474 | $17.89万 | — | 5.90% |
| 689 |
USDEBUSDEB
|
$8.37 | $8.80 | $7.59 | $3.96万 | — | 8.14% |
| 501 |
PIXELPixels
|
$0.00433 | $0.00441 | $0.00406 | $22.85万 | $1,278.45万 | 6.13% |
相关站点
共 40 个
牛来 _以太坊ETH价格
BEAMX _币种排行
牛来 _以太坊ETH价格
Aptos _BTC行情
Filecoin _比特币
牛来 _币种排行
以太坊 _数字货币市值
QQQB _BTC行情
恒星币 _加密货币行情
Ondo _比特币行情
SNXXB _加密货币行情
Solana _以太坊ETH价格
Celestia _加密货币行情
AMDB _币种排行
Virtuals _比特币行情
以太坊 _以太坊ETH价格
应用链 _比特币
Tether Gold _数字货币市值
BEB _币种排行
Bittensor _BTC行情
Pepe _BTC行情
BABAB _比特币行情
Pendle _数字货币市值
Haedal _BTC行情
达世币 _比特币行情
SOXSB _数字货币市值
Solana _比特币
Official Trump _币种排行
波场 _币种排行
USDC _币种排行
BEB _比特币行情
Hedera _加密货币行情
Pendle _比特币
EUR _以太坊ETH价格
Artificial _比特币行情
LayerZero _BTC行情
Gram _币种排行
Virtuals _数字货币市值
Uniswap _以太坊ETH价格
Solana _比特币