24H 最高$13.46
24H 最低$12.25
今日开盘$13.12
24H 成交量$14.88万
流通市值$2.21亿
24H 涨跌额(-$0.49)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.61万 | — | -2.70% |
| 622 |
SKDDBSKDDB
|
$12 | $12.52 | $9.50 | $13.75万 | — | 24.22% |
| 525 |
USARBUSARB
|
$7.34 | $8.28 | $6.86 | $22.31万 | — | -10.60% |
| 189 |
CBRSBCBRSB
|
$82.11 | $92.42 | $77.95 | $111.85万 | — | -10.70% |
| 655 |
GMEBGMEB
|
$24.26 | $25.33 | $24.22 | $10.22万 | — | -3.50% |
| 510 |
WCTWalletConnect Token
|
$0.03093 | $0.0342 | $0.03023 | $23.80万 | $581.06万 | -8.08% |
| 25 |
FDUSDFirst Digital USD
|
$0.998 | $0.9988 | $0.9972 | $2,596.04万 | $2.89亿 | -0.06% |
| 70 |
PENGUPudgy Penguins
|
$0.006433 | $0.007413 | $0.006337 | $621.71万 | $4.03亿 | -11.97% |
| 411 |
RLC云算宝
|
$0.429 | $0.4567 | $0.417 | $36.70万 | $3,116.17万 | -3.18% |
| 568 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 538 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 634 |
FSynFutures
|
$0.002568 | $0.002785 | $0.002498 | $11.99万 | $490.39万 | -6.45% |
| 327 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 316 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 315 |
MASKMask Network
|
$0.361 | $0.403 | $0.352 | $52.92万 | $3,586.03万 | -5.74% |
| 142 |
MSFTBMSFTB
|
$538.52 | $560.55 | $533.53 | $165.99万 | — | -3.15% |
| 194 |
KAITOKAITO
|
$0.2121 | $0.2343 | $0.2043 | $108.37万 | $5,018.03万 | -8.97% |
| 519 |
RONINRONIN
|
$0.0463 | $0.0511 | $0.0452 | $23.29万 | — | -7.21% |
| 689 |
USDEBUSDEB
|
$6.45 | $8.50 | $6.43 | $4.30万 | — | -23.03% |
| 516 |
PIXELPixels
|
$0.00401 | $0.00437 | $0.00388 | $23.49万 | $1,175.92万 | -6.53% |
相关站点
共 40 个
狗币 _以太坊ETH价格
United Stables _加密货币行情
Pendle _BTC行情
艾达币 _数字货币市值
Plasma _以太坊ETH价格
比特现金 _比特币行情
瑞波币 _BTC行情
Artificial _比特币
Aerodrome _以太坊ETH价格
Avalanche _比特币行情
Pudgy Penguins _以太坊ETH价格
THORChain _币种排行
Gram _BTC行情
Holo _比特币
StraitsX XUSD _加密货币行情
PancakeSwap _数字货币市值
EUR _币种排行
Official Trump _比特币行情
Hedera _比特币行情
RWUSD _数字货币市值
First Digital _加密货币行情
狗币 _比特币行情
币安币 _数字货币市值
RWUSD _数字货币市值
MarsCoin _比特币行情
莱特币 _加密货币行情
BEAMX _加密货币行情
Quant _数字货币市值
THORChain _比特币
INTWB _比特币行情
Celestia _币种排行
BEAMX _币种排行
INTWB _比特币
United Stables _以太坊ETH价格
THORChain _数字货币市值
以太坊 _加密货币行情
1000CAT _数字货币市值
Pump.fun _BTC行情
United Stables _以太坊ETH价格
NFPrompt _比特币行情