24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,336.05万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.47万 | — | -2.70% |
| 671 |
SKDDBSKDDB
|
$9.84 | $9.90 | $8.36 | $7.37万 | — | 15.63% |
| 514 |
USARBUSARB
|
$8.22 | $9.03 | $8.06 | $22.72万 | — | -7.01% |
| 176 |
CBRSBCBRSB
|
$92.07 | $100.04 | $90.50 | $109.16万 | — | -6.58% |
| 283 |
GMEBGMEB
|
$25.16 | $25.39 | $23.87 | $58.80万 | — | 4.31% |
| 548 |
WCTWalletConnect Token
|
$0.0339 | $0.03442 | $0.03188 | $19.88万 | $628.85万 | 1.83% |
| 22 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9997 | $0.9969 | $3,213.27万 | $2.93亿 | 0.02% |
| 84 |
PENGUPudgy Penguins
|
$0.007313 | $0.007571 | $0.006766 | $422.00万 | $4.63亿 | 2.17% |
| 411 |
RLC云算宝
|
$0.4557 | $0.4567 | $0.4243 | $32.66万 | $3,213.00万 | 2.66% |
| 556 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 532 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 604 |
FSynFutures
|
$0.002764 | $0.002798 | $0.002587 | $14.36万 | $528.82万 | 2.03% |
| 318 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 307 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 566 |
MASKMask Network
|
$0.39 | $0.403 | $0.369 | $17.30万 | $3,837.33万 | 1.56% |
| 143 |
MSFTBMSFTB
|
$555.4 | $559.31 | $510.22 | $157.51万 | — | 7.21% |
| 410 |
KAITOKAITO
|
$0.2332 | $0.2433 | $0.2249 | $32.73万 | $5,651.62万 | -0.68% |
| 567 |
RONINRONIN
|
$0.0504 | $0.0516 | $0.0472 | $16.90万 | — | 1.61% |
| 688 |
USDEBUSDEB
|
$8.33 | $8.80 | $7.59 | $4.05万 | — | 3.48% |
| 461 |
PIXELPixels
|
$0.00433 | $0.00441 | $0.00406 | $27.32万 | $1,278.45万 | 2.85% |
相关站点
共 40 个
BFUSD _BTC行情
Aave _比特币
Uniswap _加密货币行情
Tether Gold _以太坊ETH价格
Arbitrum _比特币行情
Hyperliquid _比特币行情
BABAB _加密货币行情
Aster _比特币行情
Hyperliquid _比特币行情
Avalanche _BTC行情
Ethena _以太坊ETH价格
Starknet _加密货币行情
瑞波币 _比特币行情
NFPrompt _以太坊ETH价格
大零币 _以太坊ETH价格
Aptos _比特币
波场 _BTC行情
Avalanche _以太坊ETH价格
Uniswap _币种排行
Haedal _以太坊ETH价格
狗币 _数字货币市值
Bittensor _数字货币市值
Artificial _比特币
1000CAT _比特币
Polkadot _数字货币市值
RWUSD _加密货币行情
牛来 _比特币行情
Stacks _数字货币市值
BEB _加密货币行情
TQQQB _数字货币市值
SNXXB _比特币
RWUSD _币种排行
NFPrompt _比特币行情
Stacks _比特币行情
Holo _比特币
Pudgy Penguins _比特币
Official Trump _比特币
Haedal _比特币
AAPLB _数字货币市值
TQQQB _币种排行