24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$394.18万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.13万 | — | -2.70% |
| 669 |
SKDDBSKDDB
|
$10.22 | $10.72 | $8.45 | $7.47万 | — | 7.02% |
| 506 |
USARBUSARB
|
$8.18 | $9.03 | $8.05 | $22.48万 | — | -5.10% |
| 168 |
CBRSBCBRSB
|
$90.43 | $100.04 | $89.16 | $118.73万 | — | -6.19% |
| 280 |
GMEBGMEB
|
$25.12 | $25.39 | $23.87 | $57.40万 | — | 4.71% |
| 543 |
WCTWalletConnect Token
|
$0.03389 | $0.03442 | $0.03188 | $19.52万 | $628.85万 | 3.32% |
| 23 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9969 | $3,154.01万 | $2.93亿 | 0.09% |
| 83 |
PENGUPudgy Penguins
|
$0.00734 | $0.007571 | $0.006766 | $420.18万 | $4.63亿 | 5.17% |
| 424 |
RLC云算宝
|
$0.45 | $0.4567 | $0.4243 | $30.81万 | $3,213.00万 | 3.45% |
| 552 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 523 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 636 |
FSynFutures
|
$0.002763 | $0.002798 | $0.002587 | $10.71万 | $528.82万 | 4.07% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 298 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 563 |
MASKMask Network
|
$0.39 | $0.403 | $0.369 | $16.80万 | $3,837.33万 | 2.90% |
| 143 |
MSFTBMSFTB
|
$553.58 | $559.31 | $510.22 | $158.49万 | — | 7.77% |
| 377 |
KAITOKAITO
|
$0.2307 | $0.2433 | $0.2249 | $37.19万 | $5,651.62万 | -0.17% |
| 551 |
RONINRONIN
|
$0.05 | $0.0516 | $0.0472 | $18.41万 | — | 2.88% |
| 689 |
USDEBUSDEB
|
$8.37 | $8.80 | $7.59 | $4.00万 | — | 6.90% |
| 451 |
PIXELPixels
|
$0.00433 | $0.00441 | $0.00406 | $27.70万 | $1,278.45万 | 4.34% |
相关站点
共 40 个
Near Protocol _比特币
以太坊 _加密货币行情
Gram _数字货币市值
莱特币 _BTC行情
Internet _BTC行情
EUR _以太坊ETH价格
BFUSD _币种排行
Aster _加密货币行情
瑞波币 _币种排行
Arbitrum _以太坊ETH价格
RWUSD _以太坊ETH价格
USD1 _比特币行情
Starknet _币种排行
Pump.fun _BTC行情
波场 _比特币
Polkadot _比特币
Aptos _BTC行情
Ondo _加密货币行情
PAX Gold _以太坊ETH价格
Chainlink _数字货币市值
Hedera _数字货币市值
达世币 _加密货币行情
TQQQB _数字货币市值
BFUSD _以太坊ETH价格
Aerodrome _比特币
Pump.fun _币种排行
Aster _BTC行情
BEAMX _以太坊ETH价格
Polkadot _比特币行情
艾达币 _比特币
Quant _比特币行情
First Digital _币种排行
EUR _BTC行情
Polkadot _以太坊ETH价格
BFUSD _比特币行情
Aerodrome _比特币
Raydium _比特币行情
USD1 _加密货币行情
Aerodrome _BTC行情
TONToken _币种排行