24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$28.39万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.06万 | — | -2.70% |
| 670 |
SKDDBSKDDB
|
$10.05 | $10.72 | $8.45 | $7.34万 | — | 4.47% |
| 506 |
USARBUSARB
|
$8.2 | $9.03 | $8.05 | $22.40万 | — | -3.98% |
| 168 |
CBRSBCBRSB
|
$90.66 | $100.04 | $89.16 | $117.86万 | — | -5.45% |
| 279 |
GMEBGMEB
|
$25.14 | $25.39 | $23.87 | $57.38万 | — | 5.14% |
| 542 |
WCTWalletConnect Token
|
$0.03392 | $0.03442 | $0.03188 | $19.51万 | $628.85万 | 4.11% |
| 23 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9997 | $0.9969 | $3,151.16万 | $2.93亿 | 0.10% |
| 83 |
PENGUPudgy Penguins
|
$0.007319 | $0.007571 | $0.006766 | $415.83万 | $4.63亿 | 5.72% |
| 421 |
RLC云算宝
|
$0.4503 | $0.4567 | $0.4243 | $31.36万 | $3,213.00万 | 4.07% |
| 549 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 522 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 634 |
FSynFutures
|
$0.002761 | $0.002798 | $0.002587 | $10.78万 | $528.82万 | 4.62% |
| 307 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 297 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 566 |
MASKMask Network
|
$0.391 | $0.403 | $0.369 | $16.59万 | $3,837.33万 | 3.99% |
| 143 |
MSFTBMSFTB
|
$554.95 | $559.31 | $510.22 | $158.52万 | — | 8.42% |
| 374 |
KAITOKAITO
|
$0.2308 | $0.2433 | $0.2249 | $37.74万 | $5,651.62万 | 0.52% |
| 554 |
RONINRONIN
|
$0.0501 | $0.0516 | $0.0472 | $18.03万 | — | 3.73% |
| 688 |
USDEBUSDEB
|
$8.4 | $8.80 | $7.59 | $3.96万 | — | 7.97% |
| 452 |
PIXELPixels
|
$0.00433 | $0.00441 | $0.00406 | $27.47万 | $1,278.45万 | 5.10% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Sui _BTC行情
BEB _数字货币市值
Initia _比特币
LayerZero _币种排行
Arbitrum _加密货币行情
Gram _比特币
United Stables _比特币行情
瑞波币 _数字货币市值
Injective _BTC行情
BEB _BTC行情
Aerodrome _比特币
比特币 _币种排行
Space and Time _比特币行情
Bittensor _币种排行
AMDB _币种排行
BFUSD _BTC行情
比特现金 _比特币行情
1000CAT _比特币行情
Aave _以太坊ETH价格
World Liberty _比特币行情
Gram _以太坊ETH价格
Tether Gold _比特币
QQQB _以太坊ETH价格
Artificial _以太坊ETH价格
USDC _加密货币行情
LayerZero _以太坊ETH价格
Near Protocol _加密货币行情
QQQB _BTC行情
Uniswap _数字货币市值
Ondo _BTC行情
Stacks _数字货币市值
1000CAT _比特币行情
Tether Gold _加密货币行情
Tether Gold _以太坊ETH价格
Aerodrome _比特币行情
Initia _加密货币行情
比特现金 _数字货币市值
INTWB _数字货币市值
瑞波币 _比特币