24H 最高$6.75
24H 最低$5.91
今日开盘$6.03
24H 成交量$7.94万
流通市值—
24H 涨跌额($0.46)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $9.93万 | — | -2.70% |
| 670 |
SKDDBSKDDB
|
$10.14 | $10.72 | $8.45 | $7.27万 | — | 4.11% |
| 507 |
USARBUSARB
|
$8.21 | $9.03 | $8.05 | $21.89万 | — | -2.84% |
| 174 |
CBRSBCBRSB
|
$90.71 | $100.04 | $89.16 | $114.01万 | — | -3.16% |
| 279 |
GMEBGMEB
|
$25.14 | $25.39 | $23.87 | $57.09万 | — | 5.06% |
| 542 |
WCTWalletConnect Token
|
$0.03392 | $0.03442 | $0.03188 | $19.26万 | $628.85万 | 4.47% |
| 23 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9969 | $3,153.41万 | $2.93亿 | 0.09% |
| 83 |
PENGUPudgy Penguins
|
$0.007344 | $0.007571 | $0.006766 | $415.45万 | $4.63亿 | 6.13% |
| 418 |
RLC云算宝
|
$0.4496 | $0.4567 | $0.4243 | $31.48万 | $3,213.00万 | 4.05% |
| 550 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 521 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 635 |
FSynFutures
|
$0.002765 | $0.002798 | $0.002587 | $10.63万 | $528.82万 | 4.93% |
| 309 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 299 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 566 |
MASKMask Network
|
$0.39 | $0.403 | $0.369 | $16.61万 | $3,837.33万 | 4.00% |
| 143 |
MSFTBMSFTB
|
$553.96 | $559.31 | $510.22 | $158.79万 | — | 8.43% |
| 366 |
KAITOKAITO
|
$0.232 | $0.2433 | $0.2249 | $38.95万 | $5,651.62万 | 1.09% |
| 553 |
RONINRONIN
|
$0.0502 | $0.0516 | $0.0472 | $18.16万 | — | 4.58% |
| 689 |
USDEBUSDEB
|
$8.44 | $8.80 | $7.59 | $3.95万 | — | 8.48% |
| 453 |
PIXELPixels
|
$0.00434 | $0.00441 | $0.00406 | $27.44万 | $1,278.45万 | 5.34% |
相关站点
共 40 个
Pepe _比特币
Polkadot _比特币行情
Celo _以太坊ETH价格
THORChain _加密货币行情
瑞波币 _比特币
MarsCoin _以太坊ETH价格
Avalanche _币种排行
波场 _BTC行情
Tether Gold _数字货币市值
Tether Gold _比特币
Virtuals _BTC行情
SNXXB _比特币行情
Holo _比特币行情
BFUSD _币种排行
Initia _币种排行
NFPrompt _以太坊ETH价格
Polkadot _比特币
Arbitrum _比特币
Pump.fun _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Polygon _加密货币行情
SOXSB _加密货币行情
USD1 _加密货币行情
Avalanche _币种排行
Pudgy Penguins _BTC行情
Quant _比特币
BFUSD _以太坊ETH价格
Initia _以太坊ETH价格
Aerodrome _比特币
BABAB _以太坊ETH价格
Injective _BTC行情
Plasma _BTC行情
Gram _BTC行情
Filecoin _数字货币市值
TQQQB _币种排行
AAPLB _比特币行情
1000CAT _比特币行情
大零币 _币种排行
Virtuals _比特币
Near Protocol _加密货币行情