24H 最高$128.78
24H 最低$115.41
今日开盘$120.85
24H 成交量$20.74万
流通市值—
24H 涨跌额(-$3.96)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.84万 | — | 0.00% |
| 672 |
SKDDBSKDDB
|
$10.3 | $10.72 | $8.45 | $7.12万 | — | 4.46% |
| 522 |
USARBUSARB
|
$8.18 | $9.03 | $8.05 | $20.89万 | — | -2.97% |
| 172 |
CBRSBCBRSB
|
$90.66 | $100.04 | $89.16 | $112.78万 | — | -3.73% |
| 285 |
GMEBGMEB
|
$25.16 | $25.39 | $23.88 | $56.65万 | — | 5.32% |
| 556 |
WCTWalletConnect Token
|
$0.03412 | $0.03442 | $0.03214 | $17.76万 | $628.85万 | 6.06% |
| 23 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9972 | $3,088.04万 | $2.93亿 | 0.12% |
| 85 |
PENGUPudgy Penguins
|
$0.007354 | $0.007571 | $0.006855 | $395.33万 | $4.63亿 | 7.28% |
| 417 |
RLC云算宝
|
$0.4529 | $0.4567 | $0.428 | $31.19万 | $3,213.00万 | 5.82% |
| 548 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 516 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 642 |
FSynFutures
|
$0.002776 | $0.002798 | $0.002616 | $9.60万 | $528.82万 | 6.00% |
| 306 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 296 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 564 |
MASKMask Network
|
$0.393 | $0.403 | $0.372 | $16.87万 | $3,837.33万 | 5.36% |
| 142 |
MSFTBMSFTB
|
$552.77 | $559.31 | $510.64 | $156.26万 | — | 7.88% |
| 349 |
KAITOKAITO
|
$0.2314 | $0.2433 | $0.2275 | $41.07万 | $5,651.62万 | 1.71% |
| 542 |
RONINRONIN
|
$0.0505 | $0.0516 | $0.0477 | $18.83万 | — | 5.87% |
| 689 |
USDEBUSDEB
|
$8.49 | $8.80 | $7.59 | $3.95万 | — | 10.84% |
| 510 |
PIXELPixels
|
$0.00434 | $0.00441 | $0.00411 | $21.86万 | $1,278.45万 | 5.60% |
相关站点
共 40 个
Sei _BTC行情
Quant _BTC行情
Pudgy Penguins _比特币
LayerZero _比特币
Sui _数字货币市值
Polygon _加密货币行情
Pudgy Penguins _数字货币市值
应用链 _以太坊ETH价格
恒星币 _比特币
Bubblemaps _数字货币市值
瑞波币 _币种排行
恒星币 _币种排行
恒星币 _币种排行
Uniswap _比特币行情
Ondo _加密货币行情
Ripple USD _BTC行情
RWUSD _比特币
以太坊 _比特币
币安币 _加密货币行情
Gram _以太坊ETH价格
Ondo _BTC行情
Virtuals _币种排行
USD1 _BTC行情
EUR _以太坊ETH价格
RWUSD _比特币
比特现金 _以太坊ETH价格
Bubblemaps _加密货币行情
Aptos _数字货币市值
USD1 _BTC行情
Arbitrum _币种排行
Arbitrum _比特币
BEAMX _BTC行情
INTWB _数字货币市值
Starknet _加密货币行情
Huma Finance _比特币
USD1 _数字货币市值
Artificial _数字货币市值
BFUSD _比特币行情
Quant _加密货币行情
Ondo _比特币行情