24H 最高$0.0055
24H 最低$0.0052
今日开盘$0.00546
24H 成交量$66.47万
流通市值$2,319.24万
24H 涨跌额(-$0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.75万 | — | 0.00% |
| 672 |
SKDDBSKDDB
|
$10.35 | $10.72 | $8.45 | $6.99万 | — | 4.55% |
| 521 |
USARBUSARB
|
$8.18 | $9.03 | $8.05 | $20.94万 | — | -3.20% |
| 175 |
CBRSBCBRSB
|
$90.24 | $100.04 | $89.16 | $111.18万 | — | -4.52% |
| 284 |
GMEBGMEB
|
$25.1 | $25.39 | $23.90 | $56.65万 | — | 4.93% |
| 560 |
WCTWalletConnect Token
|
$0.03404 | $0.03442 | $0.0323 | $17.60万 | $628.85万 | 5.29% |
| 23 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9973 | $3,089.95万 | $2.93亿 | 0.11% |
| 85 |
PENGUPudgy Penguins
|
$0.007304 | $0.007571 | $0.006898 | $396.23万 | $4.63亿 | 5.76% |
| 419 |
RLC云算宝
|
$0.4501 | $0.4567 | $0.4302 | $31.24万 | $3,213.00万 | 4.63% |
| 549 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 520 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 642 |
FSynFutures
|
$0.002765 | $0.002798 | $0.002621 | $9.57万 | $528.82万 | 5.49% |
| 306 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 297 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 567 |
MASKMask Network
|
$0.392 | $0.403 | $0.373 | $16.75万 | $3,837.33万 | 4.81% |
| 141 |
MSFTBMSFTB
|
$552.53 | $559.31 | $510.64 | $155.66万 | — | 7.70% |
| 335 |
KAITOKAITO
|
$0.2303 | $0.2433 | $0.228 | $45.18万 | $5,651.62万 | 0.61% |
| 515 |
RONINRONIN
|
$0.0503 | $0.0516 | $0.048 | $21.57万 | — | 4.79% |
| 689 |
USDEBUSDEB
|
$8.4 | $8.80 | $7.59 | $3.84万 | — | 9.52% |
| 519 |
PIXELPixels
|
$0.00434 | $0.00441 | $0.00412 | $21.51万 | $1,278.45万 | 5.34% |
相关站点
共 40 个
SNXXB _数字货币市值
Bittensor _BTC行情
KORUB _比特币
Celo _数字货币市值
PancakeSwap _数字货币市值
Arbitrum _比特币
QQQB _比特币行情
Injective _币种排行
Sei _比特币
RWUSD _比特币
Zama _数字货币市值
USD1 _加密货币行情
Polkadot _以太坊ETH价格
Official Trump _数字货币市值
Pudgy Penguins _币种排行
NFPrompt _比特币
比特现金 _以太坊ETH价格
Zama _比特币
EUR _数字货币市值
QQQB _比特币
United Stables _BTC行情
MarsCoin _BTC行情
Stacks _比特币行情
Solana _加密货币行情
莱特币 _以太坊ETH价格
USD1 _BTC行情
Stacks _BTC行情
NFPrompt _比特币行情
Uniswap _加密货币行情
Official Trump _比特币行情
Ondo _加密货币行情
Chainlink _加密货币行情
比特现金 _以太坊ETH价格
AAPLB _比特币
Hyperliquid _BTC行情
Huma Finance _BTC行情
Bittensor _BTC行情
Quant _比特币行情
达世币 _币种排行
MarsCoin _加密货币行情