24H 最高$77.54
24H 最低$72.49
今日开盘$77.47
24H 成交量$4,428.71万
流通市值$183.72亿
24H 涨跌额(-$1.89)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
AvalancheAVAX
$8.918 +8.06%
Semicon Bull 3X ETF (bStocks TSOXLB
$55.13 +20.53%
Ripple USDRLUSD
$1.001 -0.03%
SanDisk (bStocks Tokenized StoSNDKB
$893.59 +7.07%
狗币DOGE
$0.07049 -1.25%
SpaceX Tokenized bStocksSPCXB
$141.96 +4.88%
Pepe
$0.00000536 +6.14%
NVIDIA (bStocks Tokenized StocNVDAB
$176.85 -5.50%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $96.37万 | — | -2.70% |
| 496 |
SKDDBSKDDB
|
$10.5 | $12.68 | $10.30 | $25.20万 | — | -7.16% |
| 621 |
USARBUSARB
|
$8.83 | $8.94 | $8.11 | $12.65万 | — | 7.16% |
| 269 |
CBRSBCBRSB
|
$94.75 | $95.98 | $86.61 | $62.60万 | — | 6.15% |
| 687 |
GMEBGMEB
|
$25.41 | $25.47 | $24.52 | $2.29万 | — | 1.56% |
| 562 |
WCTWalletConnect Token
|
$0.03042 | $0.03068 | $0.02857 | $19.05万 | $557.94万 | 0.73% |
| 39 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,397.92万 | $2.83亿 | -0.03% |
| 81 |
PENGUPudgy Penguins
|
$0.006378 | $0.006427 | $0.005925 | $432.36万 | $3.97亿 | -0.20% |
| 355 |
RLC云算宝
|
$0.4236 | $0.4256 | $0.3979 | $44.21万 | $3,022.57万 | 0.93% |
| 568 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 537 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 555 |
FSynFutures
|
$0.002454 | $0.002472 | $0.002299 | $19.71万 | $466.49万 | 0.29% |
| 323 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 312 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 373 |
MASKMask Network
|
$0.369 | $0.373 | $0.346 | $41.01万 | $3,677.23万 | -0.54% |
| 365 |
MSFTBMSFTB
|
$541.39 | $547.55 | $526.30 | $42.89万 | — | 1.95% |
| 254 |
KAITOKAITO
|
$0.208 | $0.2091 | $0.1951 | $67.28万 | $4,981.99万 | 0.53% |
| 523 |
RONINRONIN
|
$0.0467 | $0.047 | $0.0429 | $22.56万 | — | 2.86% |
| 674 |
USDEBUSDEB
|
$6.11 | $6.65 | $5.88 | $4.36万 | — | -7.28% |
| 528 |
PIXELPixels
|
$0.00418 | $0.00422 | $0.00377 | $21.95万 | $1,185.42万 | 3.72% |
相关站点
共 40 个
Pepe _加密货币行情
DRAMB _加密货币行情
Solana _以太坊ETH价格
莱特币 _以太坊ETH价格
MarsCoin _BTC行情
OFFICIAL TRUMP _加密货币行情
Gram _数字货币市值
以太经典 _数字货币市值
比特现金 _币种排行
Ondo _加密货币行情
Quant _数字货币市值
USDC _币种排行
恒星币 _BTC行情
Ether.fi _数字货币市值
Hedera _加密货币行情
Polkadot _比特币
Gram _比特币行情
恒星币 _比特币
Zilliqa _加密货币行情
艾达币 _BTC行情
COINB _币种排行
Render _BTC行情
艾达币 _以太坊ETH价格
Tether Gold _比特币
Solana _币种排行
Tether Gold _加密货币行情
以太经典 _BTC行情
狗币 _以太坊ETH价格
TQQQB _以太坊ETH价格
Hyperliquid _比特币
Internet _比特币行情
瑞波币 _比特币行情
COINB _比特币行情
Arbitrum _加密货币行情
Raydium _BTC行情
First Neiro _以太坊ETH价格
Injective _币种排行
TONToken _加密货币行情
Gram _币种排行
Uniswap _加密货币行情