24H 最高$6.48
24H 最低$5.54
今日开盘$6.09
24H 成交量$321.18万
流通市值—
24H 涨跌额(-$0.30)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.24万 | — | 0.00% |
| 668 |
SKDDBSKDDB
|
$10.15 | $10.72 | $8.45 | $7.49万 | — | 8.32% |
| 505 |
USARBUSARB
|
$8.19 | $9.03 | $8.05 | $22.44万 | — | -4.77% |
| 167 |
CBRSBCBRSB
|
$90.74 | $100.04 | $89.16 | $118.96万 | — | -6.05% |
| 279 |
GMEBGMEB
|
$25.1 | $25.39 | $23.87 | $57.59万 | — | 4.63% |
| 544 |
WCTWalletConnect Token
|
$0.03409 | $0.03442 | $0.03188 | $19.39万 | $628.85万 | 4.06% |
| 23 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9969 | $3,167.91万 | $2.93亿 | 0.09% |
| 83 |
PENGUPudgy Penguins
|
$0.007353 | $0.007571 | $0.006766 | $419.50万 | $4.63亿 | 5.42% |
| 423 |
RLC云算宝
|
$0.4528 | $0.4567 | $0.4243 | $30.85万 | $3,213.00万 | 4.07% |
| 552 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 523 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 635 |
FSynFutures
|
$0.002777 | $0.002798 | $0.002587 | $10.75万 | $528.82万 | 4.91% |
| 310 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 298 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 562 |
MASKMask Network
|
$0.392 | $0.403 | $0.369 | $16.80万 | $3,837.33万 | 3.70% |
| 144 |
MSFTBMSFTB
|
$553.08 | $559.31 | $510.22 | $158.34万 | — | 7.77% |
| 381 |
KAITOKAITO
|
$0.2314 | $0.2433 | $0.2249 | $36.42万 | $5,651.62万 | 0.30% |
| 551 |
RONINRONIN
|
$0.0504 | $0.0516 | $0.0472 | $18.39万 | — | 4.13% |
| 689 |
USDEBUSDEB
|
$8.33 | $8.80 | $7.59 | $3.98万 | — | 7.35% |
| 455 |
PIXELPixels
|
$0.00436 | $0.00441 | $0.00406 | $27.35万 | $1,278.45万 | 5.31% |
相关站点
共 40 个
PancakeSwap _比特币
Sui _币种排行
PAX Gold _币种排行
Worldcoin _加密货币行情
Artificial _BTC行情
USDC _BTC行情
Aave _以太坊ETH价格
RWUSD _BTC行情
RWUSD _以太坊ETH价格
Avalanche _比特币
币安币 _BTC行情
达世币 _比特币
AMDB _币种排行
Initia _数字货币市值
SNXXB _比特币行情
Huma Finance _数字货币市值
波场 _币种排行
Ondo _币种排行
StraitsX XUSD _数字货币市值
First Digital _加密货币行情
Chainlink _比特币行情
Gram _加密货币行情
BFUSD _以太坊ETH价格
TQQQB _加密货币行情
TONToken _BTC行情
Filecoin _比特币行情
SNXXB _以太坊ETH价格
以太坊 _以太坊ETH价格
MarsCoin _加密货币行情
NFPrompt _比特币行情
应用链 _比特币
Pendle _加密货币行情
Stacks _比特币行情
MarsCoin _BTC行情
Starknet _比特币
币安币 _数字货币市值
波场 _BTC行情
Injective _BTC行情
Aerodrome _比特币行情
大零币 _币种排行