24H 最高$0.261
24H 最低$0.239
今日开盘$0.256
24H 成交量$24.48万
流通市值$178.29万
24H 涨跌额(-$0.02)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.56万 | — | 0.00% |
| 623 |
SKDDBSKDDB
|
$12.02 | $12.52 | $9.50 | $13.76万 | — | 24.43% |
| 530 |
USARBUSARB
|
$7.38 | $8.28 | $6.86 | $21.92万 | — | -10.00% |
| 189 |
CBRSBCBRSB
|
$82.18 | $92.42 | $77.95 | $112.15万 | — | -10.14% |
| 655 |
GMEBGMEB
|
$24.28 | $25.33 | $24.22 | $10.24万 | — | -3.27% |
| 512 |
WCTWalletConnect Token
|
$0.03102 | $0.0342 | $0.03023 | $23.76万 | $581.06万 | -7.40% |
| 26 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9988 | $0.9972 | $2,604.80万 | $2.89亿 | -0.06% |
| 70 |
PENGUPudgy Penguins
|
$0.006452 | $0.007413 | $0.006337 | $615.36万 | $4.03亿 | -11.45% |
| 410 |
RLC云算宝
|
$0.4281 | $0.4567 | $0.417 | $36.79万 | $3,116.17万 | -2.99% |
| 568 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 541 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 633 |
FSynFutures
|
$0.002571 | $0.002785 | $0.002498 | $12.06万 | $490.39万 | -5.82% |
| 328 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 318 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 316 |
MASKMask Network
|
$0.361 | $0.403 | $0.352 | $52.99万 | $3,586.03万 | -5.50% |
| 141 |
MSFTBMSFTB
|
$539.49 | $560.55 | $533.53 | $165.24万 | — | -2.88% |
| 194 |
KAITOKAITO
|
$0.2124 | $0.2343 | $0.2043 | $108.66万 | $5,018.03万 | -8.68% |
| 519 |
RONINRONIN
|
$0.0464 | $0.0511 | $0.0452 | $23.34万 | — | -6.64% |
| 689 |
USDEBUSDEB
|
$6.48 | $8.50 | $6.44 | $4.29万 | — | -22.77% |
| 510 |
PIXELPixels
|
$0.00402 | $0.00437 | $0.00388 | $23.77万 | $1,175.92万 | -5.63% |
相关站点
共 40 个
比特币 _币种排行
NFPrompt _BTC行情
Ether.fi _比特币
USD1 _BTC行情
Aptos _BTC行情
Thena _以太坊ETH价格
Pump.fun _比特币行情
USD1 _加密货币行情
Aster _BTC行情
MarsCoin _比特币
USD1 _数字货币市值
THORChain _比特币行情
Caldera _加密货币行情
Aave _币种排行
Aave _BTC行情
NFPrompt _币种排行
Sui _BTC行情
BEAMX _比特币
Aave _比特币行情
United Stables _数字货币市值
SOXSB _币种排行
Initia _BTC行情
Sei _币种排行
First Digital _比特币
USD1 _加密货币行情
Ripple USD _以太坊ETH价格
First Digital _数字货币市值
Starknet _比特币
Injective _BTC行情
瑞波币 _比特币
Aptos _比特币行情
Raydium _数字货币市值
Injective _以太坊ETH价格
TONToken _BTC行情
DRAMB _币种排行
United Stables _BTC行情
Internet _数字货币市值
Aerodrome _币种排行
Aerodrome _以太坊ETH价格
THORChain _币种排行