24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.59万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $9.86万 | — | -2.70% |
| 666 |
SKDDBSKDDB
|
$10.3 | $10.72 | $8.45 | $7.40万 | — | 5.53% |
| 517 |
USARBUSARB
|
$8.2 | $9.03 | $8.05 | $21.09万 | — | -2.27% |
| 172 |
CBRSBCBRSB
|
$90.54 | $100.04 | $89.16 | $113.17万 | — | -3.70% |
| 284 |
GMEBGMEB
|
$25.16 | $25.39 | $23.87 | $56.87万 | — | 5.32% |
| 546 |
WCTWalletConnect Token
|
$0.03394 | $0.03442 | $0.03207 | $18.20万 | $628.85万 | 5.54% |
| 23 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9971 | $3,088.85万 | $2.93亿 | 0.14% |
| 83 |
PENGUPudgy Penguins
|
$0.007372 | $0.007571 | $0.006833 | $397.64万 | $4.63亿 | 7.73% |
| 419 |
RLC云算宝
|
$0.4511 | $0.4567 | $0.4276 | $31.09万 | $3,213.00万 | 5.20% |
| 544 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 514 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 641 |
FSynFutures
|
$0.002768 | $0.002798 | $0.002609 | $9.82万 | $528.82万 | 5.69% |
| 307 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 300 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 568 |
MASKMask Network
|
$0.39 | $0.403 | $0.372 | $15.98万 | $3,837.33万 | 4.28% |
| 142 |
MSFTBMSFTB
|
$553.71 | $559.31 | $510.64 | $156.24万 | — | 8.25% |
| 366 |
KAITOKAITO
|
$0.2326 | $0.2433 | $0.2273 | $38.57万 | $5,651.62万 | 2.11% |
| 556 |
RONINRONIN
|
$0.0503 | $0.0516 | $0.0475 | $17.78万 | — | 5.23% |
| 689 |
USDEBUSDEB
|
$8.37 | $8.80 | $7.59 | $3.92万 | — | 9.70% |
| 503 |
PIXELPixels
|
$0.00434 | $0.00441 | $0.00409 | $22.45万 | $1,278.45万 | 6.11% |
相关站点
共 40 个
Raydium _币种排行
Solana _以太坊ETH价格
Pepe _比特币
NFPrompt _比特币
First Digital _币种排行
Celestia _数字货币市值
以太坊 _以太坊ETH价格
LayerZero _数字货币市值
RWUSD _以太坊ETH价格
Huma Finance _比特币行情
Artificial _BTC行情
Bubblemaps _比特币
QQQB _以太坊ETH价格
Celestia _比特币行情
United Stables _币种排行
Pepe _数字货币市值
USD1 _以太坊ETH价格
Ripple USD _比特币
Pump.fun _BTC行情
EUR _加密货币行情
MarsCoin _BTC行情
Aster _以太坊ETH价格
BEB _BTC行情
Official Trump _加密货币行情
RWUSD _以太坊ETH价格
BABAB _BTC行情
Stacks _比特币行情
Arbitrum _以太坊ETH价格
Sui _以太坊ETH价格
Polkadot _加密货币行情
Solana _币种排行
Sei _加密货币行情
Ethena _BTC行情
Tether Gold _币种排行
BEAMX _加密货币行情
RWUSD _币种排行
Near Protocol _币种排行
BABAB _比特币
Aster _加密货币行情
Gram _比特币