24H 最高$2.29
24H 最低$2.05
今日开盘$2.224
24H 成交量$234.18万
流通市值$4.88亿
24H 涨跌额(-$0.13)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.30万 | — | -2.70% |
| 617 |
SKDDBSKDDB
|
$11.87 | $12.52 | $9.50 | $14.09万 | — | 20.88% |
| 525 |
USARBUSARB
|
$7.42 | $8.28 | $6.86 | $23.06万 | — | -9.40% |
| 188 |
CBRSBCBRSB
|
$83.9 | $92.42 | $77.95 | $115.26万 | — | -7.87% |
| 666 |
GMEBGMEB
|
$24.22 | $25.33 | $24.13 | $8.73万 | — | -3.66% |
| 514 |
WCTWalletConnect Token
|
$0.0313 | $0.0342 | $0.03023 | $24.20万 | $581.06万 | -6.82% |
| 25 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9988 | $0.9972 | $2,616.76万 | $2.89亿 | -0.04% |
| 68 |
PENGUPudgy Penguins
|
$0.006604 | $0.007413 | $0.006337 | $651.39万 | $4.03亿 | -9.21% |
| 404 |
RLC云算宝
|
$0.4336 | $0.4567 | $0.417 | $37.25万 | $3,116.17万 | -2.25% |
| 570 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 545 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 631 |
FSynFutures
|
$0.002594 | $0.002785 | $0.002498 | $12.92万 | $490.39万 | -5.26% |
| 332 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 318 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 320 |
MASKMask Network
|
$0.366 | $0.403 | $0.352 | $52.46万 | $3,586.03万 | -4.44% |
| 138 |
MSFTBMSFTB
|
$536.55 | $560.55 | $533.53 | $174.80万 | — | -4.04% |
| 195 |
KAITOKAITO
|
$0.2141 | $0.2343 | $0.2043 | $109.23万 | $5,018.03万 | -7.68% |
| 523 |
RONINRONIN
|
$0.0468 | $0.0511 | $0.0452 | $23.27万 | — | -6.40% |
| 689 |
USDEBUSDEB
|
$6.59 | $8.50 | $6.43 | $4.19万 | — | -19.83% |
| 519 |
PIXELPixels
|
$0.00405 | $0.00437 | $0.00388 | $23.56万 | $1,175.92万 | -5.37% |
相关站点
共 40 个
Pump.fun _比特币
BEAMX _数字货币市值
Polkadot _数字货币市值
PancakeSwap _币种排行
LayerZero _数字货币市值
RWUSD _BTC行情
Initia _币种排行
SNXXB _加密货币行情
Pepe _比特币
USD1 _比特币行情
Initia _比特币
达世币 _比特币
Huma Finance _币种排行
TQQQB _以太坊ETH价格
Worldcoin _比特币行情
Quant _币种排行
THORChain _BTC行情
RWUSD _加密货币行情
Polkadot _比特币
BFUSD _以太坊ETH价格
应用链 _币种排行
Gram _加密货币行情
达世币 _数字货币市值
Hyperliquid _BTC行情
BEB _加密货币行情
Ether.fi _BTC行情
KORUB _比特币
MarsCoin _BTC行情
Tezos _以太坊ETH价格
应用链 _以太坊ETH价格
EUR _数字货币市值
币安币 _币种排行
Plasma _加密货币行情
First Digital _数字货币市值
Aave _加密货币行情
Artificial _币种排行
Hedera _以太坊ETH价格
Sui _BTC行情
Celo _数字货币市值
Huma Finance _以太坊ETH价格