NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$183.54
-9.25%
≈ ￥1211.36
(-$18.71)
更新于 2026-11-06 04:25:02
24H 最高$202.54
24H 最低$181.84
今日开盘$202.25
24H 成交量$2,351.85万
流通市值$5,274.46万
24H 涨跌额(-$18.71)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.30万 | — | -2.70% |
| 617 |
SKDDBSKDDB
|
$11.87 | $12.52 | $9.50 | $14.09万 | — | 20.88% |
| 525 |
USARBUSARB
|
$7.42 | $8.28 | $6.86 | $23.06万 | — | -9.40% |
| 188 |
CBRSBCBRSB
|
$83.9 | $92.42 | $77.95 | $115.26万 | — | -7.87% |
| 666 |
GMEBGMEB
|
$24.22 | $25.33 | $24.13 | $8.73万 | — | -3.66% |
| 514 |
WCTWalletConnect Token
|
$0.0313 | $0.0342 | $0.03023 | $24.20万 | $581.06万 | -6.82% |
| 25 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9988 | $0.9972 | $2,616.76万 | $2.89亿 | -0.04% |
| 68 |
PENGUPudgy Penguins
|
$0.006604 | $0.007413 | $0.006337 | $651.39万 | $4.03亿 | -9.21% |
| 404 |
RLC云算宝
|
$0.4336 | $0.4567 | $0.417 | $37.25万 | $3,116.17万 | -2.25% |
| 570 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 545 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 631 |
FSynFutures
|
$0.002594 | $0.002785 | $0.002498 | $12.92万 | $490.39万 | -5.26% |
| 332 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 318 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 320 |
MASKMask Network
|
$0.366 | $0.403 | $0.352 | $52.46万 | $3,586.03万 | -4.44% |
| 138 |
MSFTBMSFTB
|
$536.55 | $560.55 | $533.53 | $174.80万 | — | -4.04% |
| 195 |
KAITOKAITO
|
$0.2141 | $0.2343 | $0.2043 | $109.23万 | $5,018.03万 | -7.68% |
| 523 |
RONINRONIN
|
$0.0468 | $0.0511 | $0.0452 | $23.27万 | — | -6.40% |
| 689 |
USDEBUSDEB
|
$6.59 | $8.50 | $6.43 | $4.19万 | — | -19.83% |
| 519 |
PIXELPixels
|
$0.00405 | $0.00437 | $0.00388 | $23.56万 | $1,175.92万 | -5.37% |
相关站点
共 40 个
Initia _数字货币市值
World Liberty _BTC行情
Pump.fun _比特币行情
Celo _币种排行
BEAMX _币种排行
United Stables _数字货币市值
RWUSD _以太坊ETH价格
Pudgy Penguins _加密货币行情
SNXXB _加密货币行情
Worldcoin _以太坊ETH价格
USDC _以太坊ETH价格
BFUSD _比特币行情
THORChain _币种排行
比特币 _数字货币市值
Celestia _数字货币市值
Starknet _币种排行
DRAMB _以太坊ETH价格
Near Protocol _加密货币行情
PancakeSwap _数字货币市值
Arbitrum _BTC行情
Bubblemaps _币种排行
Filecoin _币种排行
Raydium _比特币
莱特币 _币种排行
Chainlink _币种排行
比特现金 _比特币行情
KORUB _BTC行情
Aave _比特币
Arbitrum _加密货币行情
Bittensor _以太坊ETH价格
Hyperliquid _BTC行情
Near Protocol _比特币
Zama _数字货币市值
BEAMX _加密货币行情
Aster _加密货币行情
比特现金 _BTC行情
Aster _以太坊ETH价格
Initia _以太坊ETH价格
USD1 _币种排行
RWUSD _比特币