币种脉动
行情总览
OG

OG Fan Token

OG · 美元计价
$2.3
0.75% ≈ ￥15.18 ($0.02)
更新于 2026-11-05 09:40:01
← 行情列表
24H 最高$2.35
24H 最低$2.23
今日开盘$2.283
24H 成交量$32.17万
流通市值$949.16万
24H 涨跌额($0.02)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01

价格走势

相关币种行情

查看全部行情 →
CRWDB $239.18 +0.90% COMBO $0.0276 -16.62% BoundlessZKC $0.0307 +1.99% EllipsisEPX $0.0000194 -24.51% API3 $0.2405 +2.30% RE $0.3176 +5.52% AC Milan Fan TokenACM $0.232 +1.75% PDDB $82.82 +3.47%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
641 BTTC BTTCBTTC $0.00000037 $0.00000037 $0.00000036$10.44万 — 0.00%
670 SKDDB SKDDBSKDDB $10.33 $10.72 $8.45$7.42万 — 10.13%
504 USARB USARBUSARB $8.13 $9.03 $8.05$22.55万 — -5.36%
172 CBRSB CBRSBCBRSB $90.57 $100.04 $89.16$114.71万 — -5.51%
279 GMEB GMEBGMEB $25.1 $25.39 $23.87$57.70万 — 4.85%
544 WCT WCTWalletConnect Token $0.03388 $0.03442 $0.03188$19.35万 $628.85万 3.74%
23 FDUSD FDUSDFirst Digital USD $0.9985 $0.9997 $0.9969$3,173.50万 $2.93亿 0.07%
83 PENGU PENGUPudgy Penguins $0.007338 $0.007571 $0.006766$422.86万 $4.63亿 5.52%
422 RLC RLC云算宝 $0.4491 $0.4567 $0.4243$31.23万 $3,213.00万 3.38%
553 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105$18.35万 $1,874.58万 -19.01%
524 GBP GBPGBP $1.18 $1.21 $1.16$21.31万 — -0.59%
630 F FSynFutures $0.002759 $0.002798 $0.002587$11.24万 $528.82万 4.51%
311 TCT TCTTCT $0.00312 $0.00346 $0.0031$50.24万 — -6.59%
299 MIR MIRMIR $0.14168 $0.15401 $0.14116$52.86万 — -7.39%
565 MASK MASKMask Network $0.39 $0.403 $0.369$16.71万 $3,837.33万 3.72%
144 MSFTB MSFTBMSFTB $552.9 $559.31 $510.22$157.25万 — 8.15%
385 KAITO KAITOKAITO $0.2299 $0.2433 $0.2249$36.05万 $5,651.62万 0.00%
551 RONIN RONINRONIN $0.0501 $0.0516 $0.0472$18.52万 — 3.94%
689 USDEB USDEBUSDEB $8.3 $8.80 $7.59$3.97万 — 6.82%
456 PIXEL PIXELPixels $0.00434 $0.00441 $0.00406$27.17万 $1,278.45万 5.34%

相关站点

共 40 个
StraitsX XUSD _币种排行 大零币 _加密货币行情 艾达币 _比特币 StraitsX XUSD _加密货币行情 BABAB _BTC行情 Worldcoin _比特币行情 Aster _数字货币市值 BABAB _以太坊ETH价格 Ethena _币种排行 SOXSB _BTC行情 BEAMX _BTC行情 THORChain _BTC行情 Official Trump _加密货币行情 Space and Time _数字货币市值 Initia _比特币 SNXXB _BTC行情 Injective _以太坊ETH价格 TONToken _比特币行情 USDC _币种排行 Ripple USD _比特币行情 牛来 _比特币行情 NFPrompt _比特币 Space and Time _加密货币行情 Initia _加密货币行情 恒星币 _数字货币市值 Huma Finance _比特币 Sei _币种排行 Tether Gold _以太坊ETH价格 Chainlink _比特币 World Liberty _币种排行 United Stables _比特币行情 TONToken _BTC行情 TONToken _比特币行情 Artificial _数字货币市值 Aerodrome _加密货币行情 Chainlink _比特币行情 INTWB _数字货币市值 Aerodrome _加密货币行情 Hyperliquid _比特币行情 Polygon _比特币行情