24H 最高$1.84
24H 最低$1.70
今日开盘$1.697
24H 成交量$514.60万
流通市值$2.99亿
24H 涨跌额($0.10)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.90万 | — | 0.00% |
| 670 |
SKDDBSKDDB
|
$10.36 | $10.72 | $8.45 | $7.18万 | — | 5.71% |
| 514 |
USARBUSARB
|
$8.2 | $9.03 | $8.05 | $21.35万 | — | -2.15% |
| 172 |
CBRSBCBRSB
|
$90.65 | $100.04 | $89.16 | $113.05万 | — | -3.28% |
| 284 |
GMEBGMEB
|
$25.16 | $25.39 | $23.87 | $56.97万 | — | 5.36% |
| 547 |
WCTWalletConnect Token
|
$0.03392 | $0.03442 | $0.03207 | $18.24万 | $628.85万 | 5.67% |
| 23 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.997 | $3,089.82万 | $2.93亿 | 0.14% |
| 83 |
PENGUPudgy Penguins
|
$0.007335 | $0.007571 | $0.006812 | $398.57万 | $4.63亿 | 7.68% |
| 420 |
RLC云算宝
|
$0.4496 | $0.4567 | $0.4271 | $31.11万 | $3,213.00万 | 5.27% |
| 545 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 515 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 639 |
FSynFutures
|
$0.002754 | $0.002798 | $0.002609 | $9.91万 | $528.82万 | 5.36% |
| 307 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 298 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 568 |
MASKMask Network
|
$0.389 | $0.403 | $0.372 | $15.95万 | $3,837.33万 | 4.57% |
| 142 |
MSFTBMSFTB
|
$553.31 | $559.31 | $510.50 | $156.41万 | — | 8.39% |
| 367 |
KAITOKAITO
|
$0.2313 | $0.2433 | $0.2269 | $38.45万 | $5,651.62万 | 1.94% |
| 555 |
RONINRONIN
|
$0.0501 | $0.0516 | $0.0475 | $17.82万 | — | 5.25% |
| 688 |
USDEBUSDEB
|
$8.37 | $8.80 | $7.59 | $3.96万 | — | 8.14% |
| 503 |
PIXELPixels
|
$0.00433 | $0.00441 | $0.00407 | $22.46万 | $1,278.45万 | 6.39% |
相关站点
共 40 个
Pepe _币种排行
Aerodrome _币种排行
Solana _币种排行
Aerodrome _BTC行情
Chainlink _数字货币市值
BEB _加密货币行情
Aave _以太坊ETH价格
Space and Time _以太坊ETH价格
LayerZero _比特币行情
Injective _币种排行
Virtuals _比特币
Injective _比特币行情
币安币 _加密货币行情
Tether Gold _以太坊ETH价格
Gram _比特币行情
INTWB _以太坊ETH价格
以太坊 _BTC行情
Stacks _加密货币行情
Injective _以太坊ETH价格
Ripple USD _币种排行
应用链 _比特币行情
Pepe _币种排行
PancakeSwap _比特币行情
达世币 _加密货币行情
Aave _加密货币行情
Pudgy Penguins _比特币
Celestia _数字货币市值
INTWB _BTC行情
Bubblemaps _加密货币行情
Sui _加密货币行情
Pepe _数字货币市值
Near Protocol _比特币
AAPLB _以太坊ETH价格
Zama _比特币行情
First Digital _比特币
USD1 _数字货币市值
Celo _加密货币行情
BABAB _以太坊ETH价格
Huma Finance _数字货币市值
Space and Time _BTC行情