24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$517.86万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.47万 | — | 0.00% |
| 670 |
SKDDBSKDDB
|
$10.34 | $10.72 | $8.45 | $7.41万 | — | 11.78% |
| 506 |
USARBUSARB
|
$8.14 | $9.03 | $8.05 | $22.57万 | — | -5.35% |
| 173 |
CBRSBCBRSB
|
$90.1 | $100.04 | $89.16 | $114.00万 | — | -6.03% |
| 280 |
GMEBGMEB
|
$25.12 | $25.39 | $23.87 | $57.70万 | — | 4.93% |
| 544 |
WCTWalletConnect Token
|
$0.03378 | $0.03442 | $0.03188 | $19.35万 | $628.85万 | 3.56% |
| 23 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9969 | $3,164.90万 | $2.93亿 | 0.09% |
| 84 |
PENGUPudgy Penguins
|
$0.00731 | $0.007571 | $0.006766 | $422.62万 | $4.63亿 | 4.95% |
| 421 |
RLC云算宝
|
$0.4468 | $0.4567 | $0.4243 | $31.21万 | $3,213.00万 | 2.86% |
| 552 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 524 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 629 |
FSynFutures
|
$0.002752 | $0.002798 | $0.002587 | $11.33万 | $528.82万 | 4.24% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 298 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 565 |
MASKMask Network
|
$0.389 | $0.403 | $0.369 | $16.74万 | $3,837.33万 | 3.46% |
| 144 |
MSFTBMSFTB
|
$552.77 | $559.31 | $510.22 | $156.92万 | — | 8.02% |
| 389 |
KAITOKAITO
|
$0.229 | $0.2433 | $0.2249 | $35.34万 | $5,651.62万 | -0.61% |
| 551 |
RONINRONIN
|
$0.05 | $0.0516 | $0.0472 | $18.42万 | — | 3.73% |
| 689 |
USDEBUSDEB
|
$8.3 | $8.80 | $7.59 | $3.97万 | — | 6.82% |
| 456 |
PIXELPixels
|
$0.00432 | $0.00441 | $0.00406 | $27.17万 | $1,278.45万 | 4.60% |
相关站点
共 40 个
Plasma _BTC行情
Chainlink _以太坊ETH价格
AAPLB _以太坊ETH价格
应用链 _币种排行
Injective _币种排行
StraitsX XUSD _比特币
MarsCoin _加密货币行情
Worldcoin _以太坊ETH价格
Hyperliquid _以太坊ETH价格
World Liberty _比特币行情
Celestia _比特币行情
Polygon _BTC行情
TONToken _数字货币市值
莱特币 _币种排行
应用链 _BTC行情
Initia _币种排行
Ethena _数字货币市值
波场 _BTC行情
RWUSD _币种排行
1000CAT _比特币
Haedal _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Bittensor _BTC行情
Aptos _BTC行情
达世币 _以太坊ETH价格
币安币 _比特币行情
Pudgy Penguins _BTC行情
莱特币 _比特币行情
Filecoin _币种排行
Aerodrome _BTC行情
Filecoin _加密货币行情
RWUSD _数字货币市值
恒星币 _币种排行
应用链 _BTC行情
INTWB _BTC行情
QQQB _比特币
Aptos _比特币行情
Ethena _以太坊ETH价格
USDC _币种排行
Quant _数字货币市值