24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.18万 | — | -2.70% |
| 668 |
SKDDBSKDDB
|
$10.26 | $10.72 | $8.45 | $7.49万 | — | 9.15% |
| 506 |
USARBUSARB
|
$8.15 | $9.03 | $8.05 | $22.46万 | — | -5.34% |
| 168 |
CBRSBCBRSB
|
$90.2 | $100.04 | $89.16 | $118.66万 | — | -6.52% |
| 279 |
GMEBGMEB
|
$25.12 | $25.39 | $23.87 | $57.51万 | — | 4.58% |
| 544 |
WCTWalletConnect Token
|
$0.03404 | $0.03442 | $0.03188 | $19.50万 | $628.85万 | 4.03% |
| 23 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9969 | $3,155.09万 | $2.93亿 | 0.09% |
| 83 |
PENGUPudgy Penguins
|
$0.007311 | $0.007571 | $0.006766 | $419.78万 | $4.63亿 | 5.07% |
| 424 |
RLC云算宝
|
$0.451 | $0.4567 | $0.4243 | $30.83万 | $3,213.00万 | 3.85% |
| 551 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 523 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 636 |
FSynFutures
|
$0.002765 | $0.002798 | $0.002587 | $10.72万 | $528.82万 | 4.18% |
| 311 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 297 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 563 |
MASKMask Network
|
$0.391 | $0.403 | $0.369 | $16.80万 | $3,837.33万 | 3.44% |
| 144 |
MSFTBMSFTB
|
$552.94 | $559.31 | $510.22 | $158.37万 | — | 7.75% |
| 382 |
KAITOKAITO
|
$0.2308 | $0.2433 | $0.2249 | $36.44万 | $5,651.62万 | -0.09% |
| 553 |
RONINRONIN
|
$0.0503 | $0.0516 | $0.0472 | $18.28万 | — | 3.71% |
| 689 |
USDEBUSDEB
|
$8.36 | $8.80 | $7.59 | $3.97万 | — | 6.77% |
| 453 |
PIXELPixels
|
$0.00434 | $0.00441 | $0.00406 | $27.60万 | $1,278.45万 | 4.83% |
相关站点
共 40 个
QQQB _以太坊ETH价格
以太坊 _币种排行
Injective _比特币
BABAB _币种排行
1000CAT _数字货币市值
Polkadot _以太坊ETH价格
World Liberty _币种排行
Pepe _比特币行情
Aave _以太坊ETH价格
Pendle _以太坊ETH价格
币安币 _以太坊ETH价格
TONToken _数字货币市值
Solana _币种排行
BFUSD _加密货币行情
Chainlink _数字货币市值
Celestia _数字货币市值
BABAB _比特币
Raydium _数字货币市值
First Digital _BTC行情
币安币 _比特币行情
PancakeSwap _数字货币市值
AMDB _加密货币行情
LayerZero _BTC行情
Stacks _数字货币市值
PancakeSwap _币种排行
莱特币 _币种排行
Pump.fun _以太坊ETH价格
QQQB _比特币行情
Hyperliquid _比特币
Worldcoin _加密货币行情
Artificial _BTC行情
World Liberty _比特币行情
以太坊 _加密货币行情
BFUSD _币种排行
Gram _以太坊ETH价格
Celestia _比特币
Internet _数字货币市值
Sei _币种排行
比特币 _BTC行情
USDC _加密货币行情