24H 最高$1.81
24H 最低$1.48
今日开盘$1.5075
24H 成交量$564.50万
流通市值$4.66亿
24H 涨跌额($0.28)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.96万 | — | 0.00% |
| 669 |
SKDDBSKDDB
|
$10.14 | $10.72 | $8.45 | $7.27万 | — | 4.11% |
| 508 |
USARBUSARB
|
$8.21 | $9.03 | $8.05 | $21.98万 | — | -3.07% |
| 173 |
CBRSBCBRSB
|
$90.72 | $100.04 | $89.16 | $115.63万 | — | -4.26% |
| 280 |
GMEBGMEB
|
$25.14 | $25.39 | $23.87 | $57.09万 | — | 5.06% |
| 542 |
WCTWalletConnect Token
|
$0.03399 | $0.03442 | $0.03188 | $19.25万 | $628.85万 | 4.52% |
| 23 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9969 | $3,154.46万 | $2.93亿 | 0.08% |
| 83 |
PENGUPudgy Penguins
|
$0.007336 | $0.007571 | $0.006766 | $415.89万 | $4.63亿 | 6.00% |
| 418 |
RLC云算宝
|
$0.4502 | $0.4567 | $0.4243 | $31.48万 | $3,213.00万 | 3.88% |
| 550 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 523 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 633 |
FSynFutures
|
$0.00277 | $0.002798 | $0.002587 | $10.83万 | $528.82万 | 5.04% |
| 308 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 298 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 566 |
MASKMask Network
|
$0.391 | $0.403 | $0.369 | $16.59万 | $3,837.33万 | 3.99% |
| 143 |
MSFTBMSFTB
|
$553.96 | $559.31 | $510.22 | $158.84万 | — | 8.41% |
| 370 |
KAITOKAITO
|
$0.232 | $0.2433 | $0.2249 | $38.32万 | $5,651.62万 | 1.13% |
| 553 |
RONINRONIN
|
$0.0502 | $0.0516 | $0.0472 | $18.16万 | — | 4.37% |
| 689 |
USDEBUSDEB
|
$8.44 | $8.80 | $7.59 | $3.95万 | — | 8.48% |
| 453 |
PIXELPixels
|
$0.00433 | $0.00441 | $0.00406 | $27.44万 | $1,278.45万 | 5.10% |
相关站点
共 40 个
莱特币 _币种排行
莱特币 _比特币
KORUB _数字货币市值
Bubblemaps _加密货币行情
Polkadot _币种排行
Solana _数字货币市值
First Digital _BTC行情
PancakeSwap _数字货币市值
SNXXB _BTC行情
Official Trump _币种排行
Chainlink _BTC行情
AMDB _以太坊ETH价格
Bubblemaps _BTC行情
Pendle _币种排行
PAX Gold _加密货币行情
Aerodrome _比特币
PancakeSwap _币种排行
牛来 _币种排行
Gram _BTC行情
应用链 _币种排行
World Liberty _比特币行情
RWUSD _比特币行情
SOXSB _加密货币行情
艾达币 _数字货币市值
Holo _比特币
Sei _BTC行情
瑞波币 _币种排行
Ripple USD _BTC行情
USDC _以太坊ETH价格
Sui _比特币
Quant _加密货币行情
Haedal _比特币
BEAMX _比特币
达世币 _比特币行情
狗币 _数字货币市值
Solana _比特币行情
达世币 _加密货币行情
Sei _加密货币行情
Starknet _BTC行情
Arbitrum _数字货币市值