币种脉动
行情总览
RED

RedStone

RED · 美元计价
$0.151
9.34% ≈ ￥0.9966 ($0.01)
更新于 2026-11-05 11:15:02
← 行情列表
24H 最高$0.151
24H 最低$0.1379
今日开盘$0.1381
24H 成交量$38.35万
流通市值$4,107.02万
24H 涨跌额($0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
Lumia $0.0822 +4.18% VIB $0.00223 -63.26% KAITO $0.2326 +2.11% IRIS $0.00521 -6.46% Linea $0.002394 +5.93% RKLBB $52.06 +0.14% SolarSXP $0.0022 -38.89% LeverFi $0.000175 -17.06%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
639 BTTC BTTCBTTC $0.00000036 $0.00000037 $0.00000036$9.86万 — -2.70%
666 SKDDB SKDDBSKDDB $10.3 $10.72 $8.45$7.40万 — 5.53%
517 USARB USARBUSARB $8.2 $9.03 $8.05$21.09万 — -2.27%
172 CBRSB CBRSBCBRSB $90.54 $100.04 $89.16$113.17万 — -3.70%
284 GMEB GMEBGMEB $25.16 $25.39 $23.87$56.87万 — 5.32%
546 WCT WCTWalletConnect Token $0.03394 $0.03442 $0.03207$18.20万 $628.85万 5.54%
23 FDUSD FDUSDFirst Digital USD $0.9986 $0.9997 $0.9971$3,088.85万 $2.93亿 0.14%
83 PENGU PENGUPudgy Penguins $0.007372 $0.007571 $0.006833$397.64万 $4.63亿 7.73%
419 RLC RLC云算宝 $0.4511 $0.4567 $0.4276$31.09万 $3,213.00万 5.20%
544 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105$18.35万 $1,874.58万 -19.01%
514 GBP GBPGBP $1.18 $1.21 $1.16$21.31万 — -0.59%
641 F FSynFutures $0.002768 $0.002798 $0.002609$9.82万 $528.82万 5.69%
307 TCT TCTTCT $0.00312 $0.00346 $0.0031$50.24万 — -6.59%
300 MIR MIRMIR $0.14168 $0.15401 $0.14116$52.86万 — -7.39%
568 MASK MASKMask Network $0.39 $0.403 $0.372$15.98万 $3,837.33万 4.28%
142 MSFTB MSFTBMSFTB $553.71 $559.31 $510.64$156.24万 — 8.25%
366 KAITO KAITOKAITO $0.2326 $0.2433 $0.2273$38.57万 $5,651.62万 2.11%
556 RONIN RONINRONIN $0.0503 $0.0516 $0.0475$17.78万 — 5.23%
689 USDEB USDEBUSDEB $8.37 $8.80 $7.59$3.92万 — 9.70%
503 PIXEL PIXELPixels $0.00434 $0.00441 $0.00409$22.45万 $1,278.45万 6.11%

相关站点

共 40 个
First Digital _比特币 Raydium _以太坊ETH价格 Ondo _以太坊ETH价格 World Liberty _BTC行情 Solana _BTC行情 AAPLB _BTC行情 THORChain _BTC行情 Tether Gold _比特币 Aptos _比特币行情 Huma Finance _比特币行情 狗币 _加密货币行情 Space and Time _BTC行情 Initia _比特币 EUR _以太坊ETH价格 PAX Gold _币种排行 Polygon _以太坊ETH价格 比特币 _币种排行 KORUB _数字货币市值 United Stables _以太坊ETH价格 Arbitrum _数字货币市值 Pendle _比特币行情 波场 _以太坊ETH价格 AMDB _以太坊ETH价格 Pepe _BTC行情 USDC _BTC行情 Arbitrum _数字货币市值 币安币 _比特币行情 波场 _比特币 大零币 _币种排行 艾达币 _数字货币市值 TONToken _数字货币市值 Artificial _比特币 USDC _数字货币市值 TQQQB _BTC行情 THORChain _加密货币行情 PAX Gold _数字货币市值 INTWB _数字货币市值 Pudgy Penguins _数字货币市值 瑞波币 _比特币 1000CAT _比特币