24H 最高$1.55
24H 最低$1.44
今日开盘$1.463
24H 成交量$7.96万
流通市值$3,246.17万
24H 涨跌额($0.07)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.05万 | — | 0.00% |
| 669 |
SKDDBSKDDB
|
$10.22 | $10.72 | $8.45 | $7.31万 | — | 5.80% |
| 507 |
USARBUSARB
|
$8.19 | $9.03 | $8.05 | $22.31万 | — | -3.99% |
| 172 |
CBRSBCBRSB
|
$90.61 | $100.04 | $89.16 | $116.81万 | — | -5.23% |
| 279 |
GMEBGMEB
|
$25.15 | $25.39 | $23.87 | $57.26万 | — | 5.05% |
| 542 |
WCTWalletConnect Token
|
$0.03387 | $0.03442 | $0.03188 | $19.46万 | $628.85万 | 3.83% |
| 23 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9969 | $3,150.76万 | $2.93亿 | 0.08% |
| 83 |
PENGUPudgy Penguins
|
$0.007312 | $0.007571 | $0.006766 | $415.19万 | $4.63亿 | 5.73% |
| 420 |
RLC云算宝
|
$0.4488 | $0.4567 | $0.4243 | $31.39万 | $3,213.00万 | 3.51% |
| 549 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 522 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 634 |
FSynFutures
|
$0.00275 | $0.002798 | $0.002587 | $10.77万 | $528.82万 | 4.05% |
| 307 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 297 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 566 |
MASKMask Network
|
$0.391 | $0.403 | $0.369 | $16.54万 | $3,837.33万 | 3.71% |
| 143 |
MSFTBMSFTB
|
$554.95 | $559.31 | $510.22 | $158.52万 | — | 8.42% |
| 372 |
KAITOKAITO
|
$0.2304 | $0.2433 | $0.2249 | $37.88万 | $5,651.62万 | 0.39% |
| 555 |
RONINRONIN
|
$0.0501 | $0.0516 | $0.0472 | $18.01万 | — | 3.94% |
| 688 |
USDEBUSDEB
|
$8.4 | $8.80 | $7.59 | $3.96万 | — | 7.97% |
| 453 |
PIXELPixels
|
$0.00431 | $0.00441 | $0.00406 | $27.46万 | $1,278.45万 | 4.36% |
相关站点
共 40 个
币安币 _加密货币行情
币安币 _BTC行情
TQQQB _币种排行
KORUB _加密货币行情
TONToken _数字货币市值
BEB _以太坊ETH价格
Aster _比特币
TQQQB _加密货币行情
KORUB _加密货币行情
Sei _加密货币行情
大零币 _以太坊ETH价格
Worldcoin _比特币
应用链 _BTC行情
1000CAT _BTC行情
Bubblemaps _BTC行情
Holo _加密货币行情
Raydium _币种排行
SNXXB _BTC行情
Ondo _币种排行
Holo _数字货币市值
莱特币 _数字货币市值
PancakeSwap _比特币
恒星币 _加密货币行情
BEB _BTC行情
牛来 _以太坊ETH价格
Aave _币种排行
MarsCoin _比特币
TONToken _以太坊ETH价格
以太坊 _比特币行情
Raydium _以太坊ETH价格
Chainlink _加密货币行情
Holo _BTC行情
Official Trump _比特币
EUR _比特币行情
比特币 _币种排行
达世币 _以太坊ETH价格
PancakeSwap _比特币
Virtuals _以太坊ETH价格
Haedal _比特币行情
First Digital _比特币行情