24H 最高$16.22
24H 最低$11.32
今日开盘$15.95
24H 成交量$11.09万
流通市值—
24H 涨跌额(-$3.84)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.58万 | — | 0.00% |
| 623 |
SKDDBSKDDB
|
$12.05 | $12.52 | $9.50 | $13.77万 | — | 24.74% |
| 529 |
USARBUSARB
|
$7.35 | $8.28 | $6.86 | $22.12万 | — | -10.37% |
| 189 |
CBRSBCBRSB
|
$81.8 | $92.42 | $77.95 | $111.70万 | — | -11.20% |
| 655 |
GMEBGMEB
|
$24.22 | $25.33 | $24.22 | $10.22万 | — | -3.58% |
| 511 |
WCTWalletConnect Token
|
$0.03092 | $0.0342 | $0.03023 | $23.80万 | $581.06万 | -7.78% |
| 25 |
FDUSDFirst Digital USD
|
$0.998 | $0.9988 | $0.9972 | $2,600.13万 | $2.89亿 | -0.06% |
| 70 |
PENGUPudgy Penguins
|
$0.006411 | $0.007413 | $0.006337 | $619.08万 | $4.03亿 | -11.79% |
| 410 |
RLC云算宝
|
$0.4273 | $0.4567 | $0.417 | $36.77万 | $3,116.17万 | -3.33% |
| 567 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 539 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 634 |
FSynFutures
|
$0.002571 | $0.002785 | $0.002498 | $11.98万 | $490.39万 | -6.13% |
| 327 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 316 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 315 |
MASKMask Network
|
$0.361 | $0.403 | $0.352 | $53.02万 | $3,586.03万 | -5.50% |
| 142 |
MSFTBMSFTB
|
$537.96 | $560.55 | $533.53 | $165.25万 | — | -3.29% |
| 194 |
KAITOKAITO
|
$0.2114 | $0.2343 | $0.2043 | $108.38万 | $5,018.03万 | -8.92% |
| 519 |
RONINRONIN
|
$0.0461 | $0.0511 | $0.0452 | $23.35万 | — | -7.24% |
| 689 |
USDEBUSDEB
|
$6.44 | $8.50 | $6.44 | $4.29万 | — | -23.33% |
| 510 |
PIXELPixels
|
$0.004 | $0.00437 | $0.00388 | $23.81万 | $1,175.92万 | -6.10% |
相关站点
共 40 个
Polkadot _比特币
Near Protocol _BTC行情
NFPrompt _加密货币行情
Caldera _比特币行情
莱特币 _BTC行情
QQQB _比特币
Bubblemaps _以太坊ETH价格
Hedera _以太坊ETH价格
Sei _BTC行情
应用链 _比特币行情
Internet _比特币行情
Chainlink _比特币
World Liberty _比特币行情
BEAMX _比特币行情
大零币 _以太坊ETH价格
比特现金 _比特币行情
Aster _BTC行情
Celo _币种排行
StraitsX XUSD _加密货币行情
Sui _比特币行情
Worldcoin _以太坊ETH价格
First Digital _以太坊ETH价格
Caldera _以太坊ETH价格
Avalanche _以太坊ETH价格
比特币 _BTC行情
EUR _以太坊ETH价格
Caldera _数字货币市值
Worldcoin _BTC行情
EUR _加密货币行情
瑞波币 _币种排行
莱特币 _BTC行情
PancakeSwap _比特币行情
艾达币 _加密货币行情
Plasma _比特币
World Liberty _币种排行
Huma Finance _BTC行情
Injective _加密货币行情
Tezos _BTC行情
Initia _加密货币行情
比特现金 _数字货币市值