24H 最高$0.015991
24H 最低$0.015299
今日开盘$0.015941
24H 成交量$57.01万
流通市值$2,662.42万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000031 | $39.41万 | — | 0.00% |
| 570 |
SKDDBSKDDB
|
$10.45 | $10.62 | $9.01 | $10.16万 | — | 15.09% |
| 540 |
USARBUSARB
|
$8.02 | $8.37 | $7.78 | $12.74万 | — | -1.47% |
| 140 |
CBRSBCBRSB
|
$106.17 | $120.43 | $101.35 | $149.20万 | — | -8.20% |
| 613 |
GMEBGMEB
|
$25.56 | $26.46 | $25.31 | $3.97万 | — | 0.04% |
| 232 |
WCTWalletConnect Token
|
$0.02908 | $0.03014 | $0.02776 | $63.84万 | $541.47万 | 1.18% |
| 31 |
FDUSDFirst Digital USD
|
$0.997 | $0.9974 | $0.9961 | $2,029.91万 | $2.81亿 | 0.01% |
| 72 |
PENGUPudgy Penguins
|
$0.006112 | $0.00625 | $0.005846 | $491.37万 | $3.83亿 | -1.71% |
| 284 |
RLC云算宝
|
$0.3706 | $0.3957 | $0.3664 | $44.25万 | $2,746.76万 | -5.82% |
| 477 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 392 |
FSynFutures
|
$0.002286 | $0.00238 | $0.002261 | $26.88万 | $448.30万 | -2.77% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 356 |
MASKMask Network
|
$0.337 | $0.351 | $0.329 | $31.80万 | $3,372.47万 | -3.71% |
| 161 |
MSFTBMSFTB
|
$521.67 | $526.21 | $506.92 | $119.43万 | — | 0.00% |
| 330 |
KAITOKAITO
|
$0.203 | $0.2096 | $0.1957 | $35.82万 | $4,946.93万 | -0.69% |
| 428 |
RONINRONIN
|
$0.0422 | $0.0436 | $0.0414 | $23.03万 | — | -2.99% |
| 562 |
USDEBUSDEB
|
$5.23 | $6.39 | $5.07 | $10.83万 | — | -15.51% |
| 400 |
PIXELPixels
|
$0.00387 | $0.00399 | $0.00378 | $26.52万 | $1,155.94万 | -2.52% |