24H 最高$0.9566
24H 最低$0.8578
今日开盘$0.8735
24H 成交量$4,834.27万
流通市值$38.68亿
24H 涨跌额($0.06)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $9.97万 | — | -2.70% |
| 669 |
SKDDBSKDDB
|
$10.21 | $10.72 | $8.45 | $7.26万 | — | 4.93% |
| 508 |
USARBUSARB
|
$8.21 | $9.03 | $8.05 | $22.01万 | — | -2.73% |
| 172 |
CBRSBCBRSB
|
$91.1 | $100.04 | $89.16 | $116.38万 | — | -4.47% |
| 279 |
GMEBGMEB
|
$25.15 | $25.39 | $23.87 | $57.19万 | — | 5.10% |
| 542 |
WCTWalletConnect Token
|
$0.03392 | $0.03442 | $0.03188 | $19.26万 | $628.85万 | 4.34% |
| 23 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9969 | $3,154.54万 | $2.93亿 | 0.08% |
| 83 |
PENGUPudgy Penguins
|
$0.007346 | $0.007571 | $0.006766 | $415.47万 | $4.63亿 | 6.36% |
| 419 |
RLC云算宝
|
$0.4497 | $0.4567 | $0.4243 | $31.46万 | $3,213.00万 | 3.83% |
| 550 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 523 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 631 |
FSynFutures
|
$0.002765 | $0.002798 | $0.002587 | $10.89万 | $528.82万 | 4.70% |
| 308 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 296 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 566 |
MASKMask Network
|
$0.39 | $0.403 | $0.369 | $16.59万 | $3,837.33万 | 3.72% |
| 142 |
MSFTBMSFTB
|
$553.99 | $559.31 | $510.22 | $158.85万 | — | 8.40% |
| 371 |
KAITOKAITO
|
$0.2319 | $0.2433 | $0.2249 | $38.08万 | $5,651.62万 | 1.00% |
| 554 |
RONINRONIN
|
$0.0503 | $0.0516 | $0.0472 | $18.06万 | — | 4.57% |
| 688 |
USDEBUSDEB
|
$8.44 | $8.80 | $7.59 | $3.96万 | — | 8.76% |
| 453 |
PIXELPixels
|
$0.00433 | $0.00441 | $0.00406 | $27.44万 | $1,278.45万 | 5.10% |
相关站点
共 40 个
Raydium _比特币
Gram _BTC行情
SNXXB _比特币行情
Aster _以太坊ETH价格
Pump.fun _币种排行
BABAB _币种排行
AAPLB _加密货币行情
Hyperliquid _比特币行情
Pudgy Penguins _币种排行
应用链 _加密货币行情
莱特币 _加密货币行情
KORUB _比特币行情
Raydium _BTC行情
Pump.fun _以太坊ETH价格
USD1 _数字货币市值
Holo _加密货币行情
SOXSB _币种排行
TQQQB _加密货币行情
1000CAT _加密货币行情
恒星币 _数字货币市值
艾达币 _以太坊ETH价格
Worldcoin _加密货币行情
PAX Gold _以太坊ETH价格
Hyperliquid _BTC行情
BFUSD _比特币
Holo _BTC行情
NFPrompt _以太坊ETH价格
Gram _数字货币市值
艾达币 _BTC行情
Polygon _加密货币行情
恒星币 _币种排行
狗币 _数字货币市值
Hedera _BTC行情
莱特币 _比特币
Holo _比特币行情
牛来 _币种排行
波场 _以太坊ETH价格
StraitsX XUSD _数字货币市值
Bittensor _币种排行
Ripple USD _比特币行情