币种脉动
行情总览
TON

TONToken

TON · 美元计价
$1.6
0.95% ≈ ￥10.56 ($0.02)
更新于 2026-11-05 10:55:02
← 行情列表
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.19亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
LayerZeroZRO $1.837 +0.82% Filecoin $0.873 +3.27% BEAMX $0.00456 +16.86% World Liberty FinancialWLFI $0.0472 -3.48% Tesla (bStocks Tokenized StockTSLAB $380.91 -0.44% Hedera HashgraphHBAR $0.07321 +6.97% SNXXB $5.18 -11.76% THORChainRUNE $0.662 +5.92%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
643 BTTC BTTCBTTC $0.00000036 $0.00000037 $0.00000036$9.93万 — -2.70%
670 SKDDB SKDDBSKDDB $10.14 $10.72 $8.45$7.27万 — 4.11%
507 USARB USARBUSARB $8.21 $9.03 $8.05$21.89万 — -2.84%
174 CBRSB CBRSBCBRSB $90.71 $100.04 $89.16$114.01万 — -3.16%
279 GMEB GMEBGMEB $25.14 $25.39 $23.87$57.09万 — 5.06%
542 WCT WCTWalletConnect Token $0.03392 $0.03442 $0.03188$19.26万 $628.85万 4.47%
23 FDUSD FDUSDFirst Digital USD $0.9985 $0.9997 $0.9969$3,153.41万 $2.93亿 0.09%
83 PENGU PENGUPudgy Penguins $0.007344 $0.007571 $0.006766$415.45万 $4.63亿 6.13%
418 RLC RLC云算宝 $0.4496 $0.4567 $0.4243$31.48万 $3,213.00万 4.05%
550 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105$18.35万 $1,874.58万 -19.01%
521 GBP GBPGBP $1.18 $1.21 $1.16$21.31万 — -0.59%
635 F FSynFutures $0.002765 $0.002798 $0.002587$10.63万 $528.82万 4.93%
309 TCT TCTTCT $0.00312 $0.00346 $0.0031$50.24万 — -6.59%
299 MIR MIRMIR $0.14168 $0.15401 $0.14116$52.86万 — -7.39%
566 MASK MASKMask Network $0.39 $0.403 $0.369$16.61万 $3,837.33万 4.00%
143 MSFTB MSFTBMSFTB $553.96 $559.31 $510.22$158.79万 — 8.43%
366 KAITO KAITOKAITO $0.232 $0.2433 $0.2249$38.95万 $5,651.62万 1.09%
553 RONIN RONINRONIN $0.0502 $0.0516 $0.0472$18.16万 — 4.58%
689 USDEB USDEBUSDEB $8.44 $8.80 $7.59$3.95万 — 8.48%
453 PIXEL PIXELPixels $0.00434 $0.00441 $0.00406$27.44万 $1,278.45万 5.34%

相关站点

共 40 个
Stacks _比特币 BABAB _比特币行情 LayerZero _以太坊ETH价格 比特现金 _币种排行 AAPLB _币种排行 Aptos _加密货币行情 Ondo _比特币行情 Plasma _比特币行情 LayerZero _以太坊ETH价格 INTWB _币种排行 Gram _比特币 StraitsX XUSD _比特币 BABAB _以太坊ETH价格 Pendle _币种排行 Space and Time _数字货币市值 Gram _加密货币行情 比特现金 _比特币行情 LayerZero _以太坊ETH价格 PAX Gold _币种排行 Raydium _数字货币市值 Aster _BTC行情 Haedal _币种排行 Initia _加密货币行情 Sui _比特币 Uniswap _加密货币行情 United Stables _比特币行情 Tether Gold _以太坊ETH价格 瑞波币 _加密货币行情 Aave _BTC行情 Zama _比特币 Aave _以太坊ETH价格 Gram _比特币 QQQB _比特币行情 NFPrompt _数字货币市值 Worldcoin _以太坊ETH价格 Injective _比特币行情 Huma Finance _比特币行情 PancakeSwap _数字货币市值 SNXXB _数字货币市值 PancakeSwap _以太坊ETH价格