24H 最高$412.44
24H 最低$390.76
今日开盘$394.25
24H 成交量$112.15万
流通市值—
24H 涨跌额(-$1.05)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.87万 | — | 0.00% |
| 666 |
SKDDBSKDDB
|
$10.31 | $10.72 | $8.45 | $7.39万 | — | 6.18% |
| 517 |
USARBUSARB
|
$8.21 | $9.03 | $8.05 | $21.00万 | — | -2.73% |
| 172 |
CBRSBCBRSB
|
$90.95 | $100.04 | $89.16 | $113.00万 | — | -3.41% |
| 284 |
GMEBGMEB
|
$25.16 | $25.39 | $23.88 | $56.66万 | — | 5.18% |
| 551 |
WCTWalletConnect Token
|
$0.03405 | $0.03442 | $0.03207 | $18.09万 | $628.85万 | 5.84% |
| 23 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9971 | $3,089.89万 | $2.93亿 | 0.13% |
| 85 |
PENGUPudgy Penguins
|
$0.007383 | $0.007571 | $0.006833 | $395.80万 | $4.63亿 | 7.81% |
| 419 |
RLC云算宝
|
$0.4524 | $0.4567 | $0.4276 | $31.01万 | $3,213.00万 | 5.14% |
| 545 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 514 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 641 |
FSynFutures
|
$0.002776 | $0.002798 | $0.002609 | $9.69万 | $528.82万 | 5.91% |
| 307 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 299 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 562 |
MASKMask Network
|
$0.392 | $0.403 | $0.372 | $17.03万 | $3,837.33万 | 4.81% |
| 142 |
MSFTBMSFTB
|
$553.71 | $559.31 | $510.64 | $156.02万 | — | 8.17% |
| 365 |
KAITOKAITO
|
$0.2324 | $0.2433 | $0.2273 | $38.84万 | $5,651.62万 | 2.06% |
| 543 |
RONINRONIN
|
$0.0501 | $0.0516 | $0.0475 | $18.38万 | — | 5.03% |
| 689 |
USDEBUSDEB
|
$8.44 | $8.80 | $7.59 | $3.93万 | — | 10.62% |
| 505 |
PIXELPixels
|
$0.00434 | $0.00441 | $0.0041 | $22.27万 | $1,278.45万 | 5.85% |
相关站点
共 40 个
Haedal _币种排行
Tether Gold _BTC行情
牛来 _数字货币市值
Chainlink _BTC行情
Artificial _BTC行情
Hyperliquid _BTC行情
Pepe _比特币行情
Chainlink _比特币行情
Stacks _加密货币行情
Injective _BTC行情
Holo _比特币
Gram _比特币行情
BEAMX _币种排行
KORUB _加密货币行情
恒星币 _加密货币行情
Celestia _币种排行
Ondo _以太坊ETH价格
StraitsX XUSD _比特币
Bubblemaps _以太坊ETH价格
TQQQB _数字货币市值
Virtuals _比特币
Official Trump _比特币
Aerodrome _BTC行情
Celestia _加密货币行情
Near Protocol _BTC行情
BFUSD _比特币
TQQQB _比特币
Gram _数字货币市值
Gram _比特币行情
波场 _比特币行情
Virtuals _比特币
NFPrompt _比特币行情
Aave _BTC行情
波场 _BTC行情
Uniswap _以太坊ETH价格
Artificial _BTC行情
QQQB _币种排行
AAPLB _加密货币行情
莱特币 _币种排行
狗币 _比特币行情