24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,920.69万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.11万 | — | -2.70% |
| 668 |
SKDDBSKDDB
|
$10.15 | $10.72 | $8.45 | $7.47万 | — | 6.28% |
| 506 |
USARBUSARB
|
$8.19 | $9.03 | $8.05 | $22.40万 | — | -4.55% |
| 169 |
CBRSBCBRSB
|
$90.61 | $100.04 | $89.16 | $118.10万 | — | -5.47% |
| 280 |
GMEBGMEB
|
$25.12 | $25.39 | $23.87 | $57.39万 | — | 4.80% |
| 543 |
WCTWalletConnect Token
|
$0.03385 | $0.03442 | $0.03188 | $19.53万 | $628.85万 | 3.52% |
| 23 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9969 | $3,153.68万 | $2.93亿 | 0.08% |
| 83 |
PENGUPudgy Penguins
|
$0.007329 | $0.007571 | $0.006766 | $418.62万 | $4.63亿 | 5.12% |
| 422 |
RLC云算宝
|
$0.4505 | $0.4567 | $0.4243 | $30.98万 | $3,213.00万 | 4.04% |
| 550 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 524 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 635 |
FSynFutures
|
$0.002764 | $0.002798 | $0.002587 | $10.72万 | $528.82万 | 4.42% |
| 309 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 298 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 564 |
MASKMask Network
|
$0.39 | $0.403 | $0.369 | $16.57万 | $3,837.33万 | 3.45% |
| 143 |
MSFTBMSFTB
|
$554.44 | $559.31 | $510.22 | $158.47万 | — | 8.38% |
| 374 |
KAITOKAITO
|
$0.2303 | $0.2433 | $0.2249 | $37.59万 | $5,651.62万 | -0.13% |
| 551 |
RONINRONIN
|
$0.0502 | $0.0516 | $0.0472 | $18.35万 | — | 3.72% |
| 688 |
USDEBUSDEB
|
$8.37 | $8.80 | $7.59 | $3.96万 | — | 7.45% |
| 453 |
PIXELPixels
|
$0.00433 | $0.00441 | $0.00406 | $27.47万 | $1,278.45万 | 4.34% |
相关站点
共 40 个
AAPLB _比特币
Space and Time _数字货币市值
PAX Gold _比特币行情
Bittensor _加密货币行情
Raydium _BTC行情
Raydium _以太坊ETH价格
Pudgy Penguins _数字货币市值
AAPLB _比特币行情
Initia _比特币
Arbitrum _BTC行情
Holo _BTC行情
TONToken _以太坊ETH价格
Pump.fun _以太坊ETH价格
Huma Finance _BTC行情
Huma Finance _以太坊ETH价格
Celo _数字货币市值
Pendle _以太坊ETH价格
Uniswap _币种排行
Aave _币种排行
Celo _以太坊ETH价格
Pudgy Penguins _加密货币行情
达世币 _加密货币行情
Hedera _加密货币行情
PAX Gold _币种排行
Raydium _比特币
Huma Finance _以太坊ETH价格
Ripple USD _比特币
Stacks _BTC行情
MarsCoin _以太坊ETH价格
INTWB _币种排行
Gram _比特币行情
恒星币 _加密货币行情
Sei _加密货币行情
Haedal _数字货币市值
BABAB _以太坊ETH价格
Pendle _BTC行情
Sui _比特币
Tether Gold _数字货币市值
Aerodrome _BTC行情
Hedera _加密货币行情