24H 最高$1.95
24H 最低$1.76
今日开盘$1.82
24H 成交量$847.29万
流通市值$2.00亿
24H 涨跌额($0.03)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.87万 | — | 2.78% |
| 670 |
SKDDBSKDDB
|
$10.35 | $10.72 | $8.45 | $7.21万 | — | 5.83% |
| 520 |
USARBUSARB
|
$8.18 | $9.03 | $8.05 | $20.89万 | — | -3.08% |
| 172 |
CBRSBCBRSB
|
$90.79 | $100.04 | $89.16 | $112.94万 | — | -3.94% |
| 284 |
GMEBGMEB
|
$25.16 | $25.39 | $23.88 | $56.65万 | — | 5.32% |
| 553 |
WCTWalletConnect Token
|
$0.03404 | $0.03442 | $0.03207 | $17.84万 | $628.85万 | 5.68% |
| 23 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9971 | $3,088.82万 | $2.93亿 | 0.14% |
| 86 |
PENGUPudgy Penguins
|
$0.00736 | $0.007571 | $0.006837 | $393.05万 | $4.63亿 | 6.82% |
| 418 |
RLC云算宝
|
$0.453 | $0.4567 | $0.4276 | $31.06万 | $3,213.00万 | 5.47% |
| 547 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 515 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 641 |
FSynFutures
|
$0.002769 | $0.002798 | $0.002609 | $9.66万 | $528.82万 | 5.21% |
| 308 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 297 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 563 |
MASKMask Network
|
$0.393 | $0.403 | $0.372 | $16.97万 | $3,837.33万 | 4.80% |
| 141 |
MSFTBMSFTB
|
$553.92 | $559.31 | $510.64 | $156.23万 | — | 8.19% |
| 363 |
KAITOKAITO
|
$0.232 | $0.2433 | $0.2273 | $39.08万 | $5,651.62万 | 1.40% |
| 544 |
RONINRONIN
|
$0.0504 | $0.0516 | $0.0475 | $18.53万 | — | 5.22% |
| 689 |
USDEBUSDEB
|
$8.47 | $8.80 | $7.59 | $3.95万 | — | 10.29% |
| 508 |
PIXELPixels
|
$0.00434 | $0.00441 | $0.0041 | $21.90万 | $1,278.45万 | 5.34% |
相关站点
共 40 个
Pump.fun _加密货币行情
Pudgy Penguins _数字货币市值
狗币 _以太坊ETH价格
波场 _以太坊ETH价格
Holo _比特币
Pudgy Penguins _加密货币行情
Solana _以太坊ETH价格
BEAMX _以太坊ETH价格
狗币 _比特币
波场 _数字货币市值
Gram _以太坊ETH价格
Aave _数字货币市值
Pudgy Penguins _比特币
Aster _以太坊ETH价格
Aptos _以太坊ETH价格
First Digital _比特币行情
RWUSD _比特币
1000CAT _币种排行
Aptos _加密货币行情
Celo _BTC行情
Tether Gold _以太坊ETH价格
Bubblemaps _币种排行
Holo _比特币
NFPrompt _比特币
Zama _以太坊ETH价格
Pump.fun _比特币行情
Aptos _币种排行
Filecoin _数字货币市值
Polkadot _币种排行
Near Protocol _BTC行情
QQQB _比特币行情
牛来 _以太坊ETH价格
1000CAT _以太坊ETH价格
Injective _BTC行情
SNXXB _比特币行情
达世币 _比特币行情
Sui _比特币
Polkadot _BTC行情
Celo _BTC行情
1000CAT _加密货币行情